Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.000101
+1.31%
$101,426 $2,463
Sep 3, 12 AM $0.000101
-0.85%
$100,749 $11,279
Sep 2, 11 PM $0.000101
+0.11%
$101,038 $21,083
Sep 2, 10 PM $0.0001
-0.01%
$100,407 $33,549
Sep 2, 9 PM $0.000101
+0.09%
$101,131 $45,274
Sep 2, 8 PM $0.000101
+0.67%
$101,219 $50,974
Sep 2, 7 PM $0.000101
-0.12%
$100,534 $50,757
Sep 2, 6 PM $0.000101
-0.29%
$100,634 $50,806
Sep 2, 5 PM $0.0001
+0.49%
$100,311 $50,675
Sep 2, 4 PM $0.0001
+0.04%
$100,115 $50,576
Sep 2, 3 PM $0.0001
+0.29%
$100,025 $50,652
Sep 2, 11 AM $0.0000986
-0.12%
$98,641 $49,790
Sep 2, 10 AM $0.0000997
+0.46%
$99,707 $50,028
Sep 2, 9 AM $0.0001
+0.00%
$100,106 $50,227
Sep 2, 8 AM $0.000101
+0.00%
$101,223 $50,787
Sep 2, 7 AM $0.000101
-0.25%
$100,779 $50,869
Sep 2, 6 AM $0.000101
-0.25%
$100,850 $51,365
Sep 2, 5 AM $0.000101
-0.14%
$101,183 $75,029
Sep 2, 4 AM $0.000102
+0.07%
$101,725 $92,767
Sep 2, 3 AM $0.000102
+0.08%
$101,923 $106,965
Sep 2, 2 AM $0.000102
+1.73%
$101,841 $135,439
Sep 2, 1 AM $0.000101
+0.19%
$100,522 $150,166
Sep 2, 12 AM $0.000101
+1.28%
$101,158 $141,608
Sep 1, 11 PM $0.000101
+0.00%
$100,694 $132,238
Sep 1, 10 PM $0.000101
+0.04%
$100,598 $119,534
Sep 1, 9 PM $0.000101
-2.64%
$100,565 $107,364
Sep 1, 8 PM $0.000103
+0.65%
$103,325 $102,302
Sep 1, 7 PM $0.000103
+0.14%
$102,680 $102,413
Sep 1, 6 PM $0.000102
-1.71%
$102,333 $101,916
Sep 1, 5 PM $0.000104
-0.39%
$104,113 $103,197
Sep 1, 4 PM $0.000104
-0.09%
$104,498 $103,577
Sep 1, 3 PM $0.000105
+0.00%
$105,449 $104,879
Sep 1, 2 PM $0.000105
+0.00%
$104,559 $104,784
Sep 1, 1 PM $0.000105
+0.08%
$104,557 $104,537
Sep 1, 12 PM $0.000105
-0.54%
$104,941 $104,919
Sep 1, 11 AM $0.000106
+0.07%
$105,737 $105,080
Sep 1, 10 AM $0.000106
+0.00%
$105,918 $105,257
Sep 1, 9 AM $0.000105
+0.00%
$105,386 $104,734
Sep 1, 8 AM $0.000105
-0.54%
$104,822 $104,803
Sep 1, 7 AM $0.000106
-1.07%
$105,608 $106,008
Sep 1, 6 AM $0.000106
-0.93%
$106,147 $106,429
Sep 1, 5 AM $0.000107
+0.17%
$106,918 $91,452
Sep 1, 4 AM $0.000106
-0.97%
$106,370 $69,451
Sep 1, 3 AM $0.000106
-0.66%
$106,325 $50,020
Sep 1, 2 AM $0.000107
+9.24%
$106,735 $20,372
Sep 1, 1 AM $0.0000978
-0.49%
$97,796 $1,925
Sep 1, 12 AM $0.0000984
+0.08%
$98,366 $1,923
Aug 31, 11 PM $0.0000976
+0.06%
$97,646 $10,198
Aug 31, 10 PM $0.0000984
-0.24%
$98,359 $33,455
Aug 31, 9 PM $0.0000984
+0.06%
$98,353 $46,254