Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0000984
+0.06%
$98,353 $46,254
Aug 31, 8 PM $0.0000989
-1.14%
$98,858 $52,374
Aug 31, 7 PM $0.0001
+0.18%
$100,067 $59,932
Aug 31, 6 PM $0.0000998
+1.22%
$99,820 $68,248
Aug 31, 5 PM $0.0000993
+0.75%
$99,320 $71,023
Aug 31, 4 PM $0.0000988
-0.11%
$98,771 $75,506
Aug 31, 3 PM $0.0000999
-0.14%
$99,927 $75,566
Aug 31, 2 PM $0.0000998
-0.64%
$99,808 $75,540
Aug 31, 1 PM $0.0001
-0.27%
$100,466 $75,060
Aug 31, 10 AM $0.0000996
-0.03%
$99,619 $75,024
Aug 31, 9 AM $0.0000999
-0.04%
$99,895 $75,202
Aug 31, 8 AM $0.0001
-0.04%
$99,974 $75,406
Aug 31, 7 AM $0.0000999
-0.64%
$99,882 $75,071
Aug 31, 6 AM $0.0001
+0.56%
$100,035 $74,842
Aug 31, 5 AM $0.0000995
-0.39%
$99,533 $74,906
Aug 31, 4 AM $0.0001
-2.18%
$100,057 $73,742
Aug 31, 3 AM $0.000103
+0.41%
$102,608 $73,814
Aug 31, 2 AM $0.000102
-0.09%
$101,844 $73,283
Aug 31, 1 AM $0.000102
-0.42%
$102,151 $73,499
Aug 31, 12 AM $0.000102
-0.34%
$102,038 $73,862
Aug 30, 11 PM $0.000102
-0.49%
$102,498 $66,110
Aug 30, 10 PM $0.000103
-1.48%
$103,354 $46,280
Aug 30, 9 PM $0.000105
-1.28%
$104,975 $31,727
Aug 30, 8 PM $0.000106
+0.01%
$105,609 $24,938
Aug 30, 7 PM $0.000106
-1.61%
$105,779 $21,470
Aug 30, 6 PM $0.000108
+4.71%
$107,565 $24,232
Aug 30, 5 PM $0.000102
-2.08%
$102,123 $26,313
Aug 30, 4 PM $0.000105
+1.13%
$104,820 $21,360
Aug 30, 3 PM $0.000104
+0.22%
$104,312 $21,246
Aug 30, 1 PM $0.000104
+1.10%
$104,203 $20,087
Aug 30, 12 PM $0.000103
+0.42%
$102,730 $26,869
Aug 30, 11 AM $0.000102
-0.85%
$101,983 $31,247
Aug 30, 10 AM $0.000102
+0.00%
$102,133 $31,294
Aug 30, 9 AM $0.000102
+0.60%
$102,316 $31,138
Aug 30, 8 AM $0.000101
-0.22%
$101,016 $31,036
Aug 30, 7 AM $0.000102
+0.00%
$102,087 $31,178
Aug 30, 6 AM $0.000102
+0.00%
$101,870 $31,112
Aug 30, 5 AM $0.000101
-0.06%
$101,451 $35,769
Aug 30, 4 AM $0.000101
-0.21%
$101,266 $35,826
Aug 30, 3 AM $0.000102
-0.17%
$102,139 $35,905
Aug 30, 1 AM $0.000102
+0.04%
$101,682 $66,744
Aug 30, 12 AM $0.000102
+0.41%
$101,715 $66,802
Aug 29, 11 PM $0.000101
-0.26%
$101,302 $66,687
Aug 29, 9 PM $0.000101
+0.09%
$100,686 $66,408
Aug 29, 8 PM $0.000101
+1.27%
$100,590 $66,511
Aug 29, 7 PM $0.0000983
+2.60%
$98,325 $62,305
Aug 29, 6 PM $0.0000972
-0.20%
$97,189 $51,598
Aug 29, 5 PM $0.0000974
+3.83%
$97,428 $46,644
Aug 29, 4 PM $0.0000944
+0.25%
$94,409 $46,173
Aug 29, 1 PM $0.0000936
+3.07%
$93,628 $46,339