Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0000936
+3.07%
$93,628 $46,339
Aug 29, 12 PM $0.0000907
-7.18%
$90,680 $39,059
Aug 29, 11 AM $0.0000984
+0.00%
$98,363 $34,065
Aug 29, 10 AM $0.0000977
+0.00%
$97,671 $34,106
Aug 29, 9 AM $0.0000978
+0.03%
$97,792 $34,101
Aug 29, 7 AM $0.0000981
+0.00%
$98,109 $34,194
Aug 29, 6 AM $0.0000985
+0.00%
$98,503 $34,131
Aug 29, 5 AM $0.0000983
+0.00%
$98,255 $34,126
Aug 29, 3 AM $0.0000968
+1.17%
$96,781 $34,136
Aug 29, 2 AM $0.0000959
-2.08%
$95,911 $23,580
Aug 29, 1 AM $0.0000985
+0.44%
$98,473 $1,084
Aug 29, 12 AM $0.0000982
-0.29%
$98,243 $1,079
Aug 28, 11 PM $0.0000982
+0.03%
$98,214 $1,087
Aug 28, 10 PM $0.0000977
+0.08%
$97,653 $1,109
Aug 28, 9 PM $0.0000981
-0.43%
$98,054 $1,070
Aug 28, 8 PM $0.0000985
+1.03%
$98,485 $1,130
Aug 28, 7 PM $0.0000981
+0.91%
$98,063 $1,148
Aug 28, 6 PM $0.000097
-2.00%
$97,026 $1,142
Aug 28, 5 PM $0.0000985
-0.99%
$98,485 $1,217
Aug 28, 4 PM $0.0000991
-0.09%
$99,083 $1,370
Aug 28, 3 PM $0.0000998
-5.59%
$99,770 $1,371
Aug 28, 2 PM $0.000104
+0.02%
$104,036 $690
Aug 28, 12 PM $0.000104
+0.00%
$104,084 $627
Aug 28, 11 AM $0.000106
+0.00%
$106,095 $587
Aug 28, 10 AM $0.000105
+0.19%
$105,475 $584
Aug 28, 9 AM $0.000106
+0.00%
$106,200 $586
Aug 28, 8 AM $0.000106
-0.92%
$105,658 $586
Aug 28, 7 AM $0.000107
-0.62%
$106,898 $416
Aug 28, 5 AM $0.000108
+0.59%
$107,546 $527
Aug 28, 3 AM $0.000108
+0.89%
$107,680 $527
Aug 28, 2 AM $0.000107
-1.47%
$107,168 $527
Aug 28, 1 AM $0.000109
-0.70%
$108,993 $528
Aug 28, 12 AM $0.000109
-0.56%
$109,325 $527
Aug 27, 11 PM $0.00011
+0.92%
$110,000 $518
Aug 27, 10 PM $0.00011
+0.57%
$109,926 $492
Aug 27, 9 PM $0.000109
-0.02%
$108,666 $491
Aug 27, 8 PM $0.000109
-0.43%
$109,365 $1,046
Aug 27, 7 PM $0.000109
+0.83%
$108,911 $1,023
Aug 27, 6 PM $0.000108
-0.31%
$107,934 $11,787
Aug 27, 5 PM $0.000108
+1.05%
$108,485 $11,664
Aug 27, 4 PM $0.000108
+2.01%
$108,122 $11,562
Aug 27, 3 PM $0.000106
+0.06%
$105,744 $11,353
Aug 27, 2 PM $0.000106
+0.98%
$106,080 $11,366
Aug 27, 1 PM $0.000105
+0.00%
$104,524 $11,204
Aug 27, 10 AM $0.000103
+0.00%
$103,342 $11,089
Aug 27, 9 AM $0.000104
-0.03%
$104,038 $11,163
Aug 27, 8 AM $0.000104
+3.03%
$103,901 $11,054
Aug 27, 7 AM $0.0000992
+0.00%
$99,224 $10,688
Aug 27, 5 AM $0.0000998
-0.43%
$99,810 $10,186
Aug 27, 4 AM $0.0001
+0.20%
$100,490 $10,170