Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0001
+0.20%
$100,490 $10,170
Aug 27, 3 AM $0.0001
-0.18%
$100,173 $10,139
Aug 27, 2 AM $0.0001
-0.36%
$100,430 $10,173
Aug 27, 1 AM $0.000101
+1.62%
$100,962 $10,223
Aug 27, 12 AM $0.0001
-0.33%
$100,078 $13,385
Aug 26, 11 PM $0.000101
+1.95%
$100,625 $39,060
Aug 26, 10 PM $0.0000989
+2.05%
$98,912 $82,917
Aug 26, 9 PM $0.0000968
+1.12%
$96,775 $93,416
Aug 26, 8 PM $0.0000953
+0.02%
$95,336 $120,623
Aug 26, 7 PM $0.0000953
-1.68%
$95,340 $146,134
Aug 26, 6 PM $0.0000968
-0.13%
$96,804 $164,599
Aug 26, 5 PM $0.0000963
+0.47%
$96,338 $205,523
Aug 26, 4 PM $0.0000952
-0.25%
$95,168 $230,361
Aug 26, 2 PM $0.000095
-1.21%
$95,048 $234,849
Aug 26, 11 AM $0.0000969
+0.00%
$96,858 $240,414
Aug 26, 10 AM $0.0000974
+0.39%
$97,355 $241,651
Aug 26, 8 AM $0.0000968
+0.00%
$96,750 $240,148
Aug 26, 6 AM $0.0000963
+0.00%
$96,341 $246,080
Aug 26, 5 AM $0.0000966
+0.51%
$96,624 $246,805
Aug 26, 4 AM $0.0000967
+0.02%
$96,679 $246,823
Aug 26, 3 AM $0.0000966
+0.04%
$96,577 $246,562
Aug 26, 2 AM $0.0000969
+0.35%
$96,864 $247,279
Aug 26, 1 AM $0.0000966
+0.17%
$96,586 $246,587
Aug 26, 12 AM $0.0000965
+8.69%
$96,539 $245,833
Aug 25, 11 PM $0.0000891
-7.25%
$89,148 $221,984
Aug 25, 10 PM $0.0000958
+1.48%
$95,793 $195,278
Aug 25, 9 PM $0.0000948
-1.19%
$94,787 $168,999
Aug 25, 8 PM $0.0000954
-5.42%
$95,425 $144,222
Aug 25, 7 PM $0.000101
+7.64%
$100,655 $119,563
Aug 25, 6 PM $0.0000944
+3.38%
$94,397 $90,230
Aug 25, 5 PM $0.0000912
-9.28%
$91,175 $61,280
Aug 25, 4 PM $0.0001
+3.87%
$100,175 $32,189
Aug 25, 3 PM $0.000096
+0.00%
$95,963 $8,312
Aug 25, 2 PM $0.000096
+10.61%
$95,968 $8,312
Aug 25, 1 PM $0.0000863
-0.35%
$86,264 $3,053
Aug 25, 12 PM $0.0000874
+0.00%
$87,431 $3,097
Aug 25, 11 AM $0.000088
+0.00%
$87,962 $3,135
Aug 25, 10 AM $0.000088
-0.01%
$88,040 $6,362
Aug 25, 9 AM $0.0000886
+0.00%
$88,644 $6,384
Aug 25, 7 AM $0.0000888
-1.06%
$88,826 $6,419
Aug 25, 6 AM $0.00009
+0.23%
$90,016 $6,473
Aug 25, 5 AM $0.00009
+0.15%
$90,005 $6,497
Aug 25, 4 AM $0.000089
+0.00%
$89,042 $6,266
Aug 25, 3 AM $0.0000889
+0.72%
$88,942 $6,285
Aug 25, 2 AM $0.0000888
-0.71%
$88,793 $6,255
Aug 25, 1 AM $0.000089
+0.70%
$89,010 $6,281
Aug 25, 12 AM $0.0000886
+2.56%
$88,628 $6,245
Aug 24, 11 PM $0.0000864
+0.69%
$86,374 $5,817
Aug 24, 10 PM $0.0000828
+0.42%
$82,848 $5,836
Aug 24, 9 PM $0.0000826
+41.01%
$82,558 $5,680