Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0000405
-0.06%
$40,538 $264
Aug 19, 10 PM $0.0000405
+0.06%
$40,529 $264
Aug 19, 9 PM $0.0000411
+2.45%
$41,056 $270
Aug 19, 7 PM $0.0000394
-0.08%
$39,425 $213
Aug 19, 6 PM $0.0000392
+0.00%
$39,221 $210
Aug 19, 5 PM $0.000038
-0.47%
$38,022 $205
Aug 19, 4 PM $0.0000385
+0.48%
$38,452 $265
Aug 19, 3 PM $0.000038
+0.79%
$37,986 $266
Aug 19, 11 AM $0.0000366
-0.79%
$36,592 $214
Aug 19, 6 AM $0.0000366
+0.00%
$36,617 $219
Aug 19, 5 AM $0.0000366
+0.00%
$36,564 $286
Aug 19, 3 AM $0.0000366
+0.36%
$36,595 $804
Aug 19, 2 AM $0.0000365
+1.34%
$36,500 $801
Aug 19, 1 AM $0.000036
+0.00%
$35,989 $790
Aug 19, 12 AM $0.0000358
-1.80%
$35,797 $785
Aug 18, 11 PM $0.0000365
+0.00%
$36,547 $726
Aug 18, 10 PM $0.0000364
+0.10%
$36,410 $731
Aug 18, 9 PM $0.0000361
+4.91%
$36,085 $721
Aug 18, 8 PM $0.0000344
-0.23%
$34,449 $688
Aug 18, 7 PM $0.0000345
-0.07%
$34,533 $692
Aug 18, 6 PM $0.0000346
+0.28%
$34,569 $736
Aug 18, 5 PM $0.0000344
+1.75%
$34,439 $733
Aug 18, 4 PM $0.0000339
-0.08%
$33,864 $651
Aug 18, 2 PM $0.0000335
+0.08%
$33,462 $655
Aug 18, 1 PM $0.0000334
-0.22%
$33,379 $653
Aug 18, 12 PM $0.0000336
+0.00%
$33,569 $677
Aug 18, 10 AM $0.0000332
-0.14%
$33,208 $660
Aug 18, 9 AM $0.0000333
+0.01%
$33,267 $661
Aug 18, 8 AM $0.0000334
+0.65%
$33,415 $653
Aug 18, 7 AM $0.0000333
-0.29%
$33,274 $644
Aug 18, 6 AM $0.0000333
-0.05%
$33,337 $654
Aug 18, 5 AM $0.0000327
+20.64%
$32,688 $583
Aug 18, 4 AM $0.0000271
+0.00%
$27,069 $105
Aug 18, 3 AM $0.000027
+0.17%
$27,012 $105
Aug 18, 1 AM $0.0000271
-0.32%
$27,119 $106
Aug 18, 12 AM $0.0000272
-0.03%
$27,158 $106
Aug 17, 11 PM $0.0000272
+0.31%
$27,182 $465
Aug 17, 10 PM $0.0000272
+0.00%
$27,161 $457
Aug 17, 9 PM $0.0000272
-0.06%
$27,223 $458
Aug 17, 8 PM $0.0000272
-0.07%
$27,157 $556
Aug 17, 7 PM $0.0000272
-1.13%
$27,183 $554
Aug 17, 6 PM $0.0000271
+0.12%
$27,105 $545
Aug 17, 2 PM $0.0000271
+0.43%
$27,085 $832
Aug 17, 1 PM $0.000027
-0.05%
$26,987 $844
Aug 17, 12 PM $0.0000268
-0.23%
$26,802 $820
Aug 17, 10 AM $0.0000268
+0.55%
$26,756 $820
Aug 17, 7 AM $0.0000269
+0.02%
$26,946 $824
Aug 17, 6 AM $0.0000268
-0.01%
$26,799 $882
Aug 17, 5 AM $0.0000269
+0.00%
$26,864 $1,449
Aug 17, 3 AM $0.0000269
+0.00%
$-- $6,024