Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0000269
+0.00%
$-- $6,024
Aug 17, 2 AM $0.0000267
+0.00%
$26,720 $5,991
Aug 17, 1 AM $0.0000267
+0.13%
$26,720 $5,991
Aug 17, 12 AM $0.0000265
-9.75%
$26,533 $5,948
Aug 16, 11 PM $0.0000294
+0.19%
$29,415 $6,212
Aug 16, 10 PM $0.0000293
+0.00%
$29,304 $6,192
Aug 16, 9 PM $0.0000293
-0.78%
$29,325 $6,196
Aug 16, 8 PM $0.0000296
-0.02%
$29,636 $6,155
Aug 16, 7 PM $0.0000298
-0.34%
$29,781 $6,170
Aug 16, 6 PM $0.0000299
-0.47%
$29,868 $6,172
Aug 16, 5 PM $0.0000299
+2.20%
$29,898 $6,150
Aug 16, 4 PM $0.0000285
+5.87%
$28,456 $5,836
Aug 16, 3 PM $0.0000267
+5.80%
$26,734 $5,467
Aug 16, 2 PM $0.0000253
+21.27%
$25,263 $5,082
Aug 16, 12 PM $0.0000208
+0.00%
$20,832 $4,062
Aug 16, 8 AM $0.0000206
+0.00%
$20,642 $4,011
Aug 16, 7 AM $0.0000206
+0.00%
$20,632 $3,996
Aug 16, 6 AM $0.0000209
-0.88%
$20,864 $4,006
Aug 16, 5 AM $0.0000243
-1.52%
$24,312 $4,186
Aug 16, 4 AM $0.0000249
-75.27%
$24,882 $4,204
Aug 16, 3 AM $0.000102
+0.00%
$101,827 $761
Aug 16, 2 AM $0.000102
+0.00%
$102,486 $762
Aug 16, 12 AM $0.000102
+0.68%
$102,176 $765
Aug 15, 11 PM $0.000101
-0.71%
$101,491 $750
Aug 15, 10 PM $0.000102
+0.36%
$102,004 $772
Aug 15, 9 PM $0.000101
-0.41%
$101,398 $773
Aug 15, 8 PM $0.000102
-0.31%
$101,587 $599
Aug 15, 7 PM $0.000101
-0.61%
$101,264 $598
Aug 15, 6 PM $0.000102
+0.04%
$101,892 $605
Aug 15, 5 PM $0.000101
-0.04%
$101,142 $574
Aug 15, 4 PM $0.000101
-0.35%
$101,157 $430
Aug 15, 3 PM $0.000102
+0.25%
$101,532 $344
Aug 15, 2 PM $0.000101
-0.83%
$100,790 $210
Aug 15, 1 PM $0.000102
+0.00%
$101,638 $201
Aug 15, 12 PM $0.000101
+0.00%
$100,760 $193
Aug 15, 10 AM $0.000101
+0.00%
$100,705 $430
Aug 15, 8 AM $0.000101
-0.01%
$100,641 $437
Aug 15, 7 AM $0.000101
+0.00%
$100,786 $417
Aug 15, 6 AM $0.000101
-0.01%
$100,730 $418
Aug 15, 5 AM $0.000101
+0.00%
$100,779 $420
Aug 15, 4 AM $0.000101
+0.00%
$100,992 $424
Aug 15, 3 AM $0.000102
-0.23%
$101,508 $456
Aug 15, 2 AM $0.000102
+0.00%
$101,653 $455
Aug 15, 1 AM $0.000101
-0.56%
$100,831 $459
Aug 15, 12 AM $0.000101
+0.02%
$101,405 $457
Aug 14, 11 PM $0.000101
+0.15%
$100,785 $454
Aug 14, 10 PM $0.000101
-0.39%
$100,535 $451
Aug 14, 9 PM $0.000101
+0.02%
$101,121 $420
Aug 14, 8 PM $0.0001
-0.61%
$100,433 $421
Aug 14, 7 PM $0.000101
+0.03%
$100,852 $735