Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.000101
+0.03%
$100,852 $735
Aug 14, 6 PM $0.0001
-0.15%
$100,377 $759
Aug 14, 5 PM $0.000102
+0.64%
$101,567 $1,133
Aug 14, 4 PM $0.000102
+0.57%
$101,503 $1,059
Aug 14, 3 PM $0.000101
+0.00%
$101,252 $1,026
Aug 14, 2 PM $0.000101
+0.68%
$101,043 $1,093
Aug 14, 1 PM $0.000101
+0.00%
$101,080 $1,089
Aug 14, 12 PM $0.000101
+0.00%
$101,201 $1,363
Aug 14, 11 AM $0.000101
+0.00%
$100,681 $1,469
Aug 14, 10 AM $0.000101
+0.10%
$101,020 $1,231
Aug 14, 9 AM $0.000101
+0.00%
$100,864 $1,122
Aug 14, 8 AM $0.000101
+0.28%
$101,224 $1,123
Aug 14, 7 AM $0.0001
-0.59%
$100,360 $1,119
Aug 14, 6 AM $0.000101
+0.60%
$101,014 $1,128
Aug 14, 5 AM $0.000101
+0.00%
$101,294 $1,119
Aug 14, 3 AM $0.000101
-0.08%
$101,153 $1,117
Aug 14, 2 AM $0.000101
-0.01%
$100,970 $1,630
Aug 14, 1 AM $0.000101
+0.00%
$101,032 $1,729
Aug 14, 12 AM $0.000101
+0.10%
$100,971 $2,033
Aug 13, 11 PM $0.000101
-0.01%
$101,178 $2,259
Aug 13, 10 PM $0.000101
-0.04%
$101,345 $2,265
Aug 13, 9 PM $0.000101
+0.05%
$101,149 $2,260
Aug 13, 8 PM $0.000101
+0.05%
$101,100 $2,306
Aug 13, 7 PM $0.000101
+0.65%
$101,022 $2,271
Aug 13, 6 PM $0.0001
+0.91%
$100,259 $1,890
Aug 13, 5 PM $0.0000993
+0.27%
$99,318 $1,758
Aug 13, 4 PM $0.0000992
-0.06%
$99,212 $1,740
Aug 13, 3 PM $0.000101
+0.11%
$100,723 $1,687
Aug 13, 2 PM $0.0000999
+0.11%
$99,927 $1,682
Aug 13, 1 PM $0.0000997
+0.00%
$99,700 $1,674
Aug 13, 8 AM $0.0000993
+0.00%
$99,265 $1,442
Aug 13, 7 AM $0.0001
+0.41%
$100,015 $1,443
Aug 13, 5 AM $0.0000997
+0.00%
$99,728 $2,370
Aug 13, 3 AM $0.0000995
+1.35%
$99,450 $2,629
Aug 13, 2 AM $0.0000986
+0.31%
$98,565 $2,336
Aug 13, 1 AM $0.0000977
-0.46%
$97,749 $2,330
Aug 13, 12 AM $0.0000977
+0.32%
$97,676 $2,026
Aug 12, 11 PM $0.0000966
+0.09%
$96,602 $1,810
Aug 12, 10 PM $0.0000965
-0.67%
$96,524 $1,810
Aug 12, 9 PM $0.0000967
-0.40%
$96,699 $1,863
Aug 12, 8 PM $0.0000971
+0.15%
$97,067 $1,826
Aug 12, 7 PM $0.0000974
+0.39%
$97,396 $1,828
Aug 12, 6 PM $0.000097
-0.57%
$97,027 $1,828
Aug 12, 5 PM $0.0000972
+0.29%
$97,235 $1,689
Aug 12, 4 PM $0.0000969
-0.13%
$96,943 $1,558
Aug 12, 1 PM $0.000098
-0.66%
$97,993 $2,004
Aug 12, 12 PM $0.0000993
+0.10%
$99,311 $1,883
Aug 12, 9 AM $0.0000982
-0.01%
$98,192 $1,857
Aug 12, 8 AM $0.0000978
+0.00%
$97,835 $1,989
Aug 12, 7 AM $0.0000973
+0.57%
$97,313 $1,957