Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.000098
+1.94%
$97,973 $1,552
Aug 12, 5 AM $0.0000967
+1.71%
$96,688 $998
Aug 12, 4 AM $0.0000951
+0.00%
$95,052 $483
Aug 12, 2 AM $0.0000953
+0.12%
$95,302 $1,132
Aug 12, 1 AM $0.0000953
+0.14%
$95,265 $1,445
Aug 12, 12 AM $0.0000945
+0.07%
$94,458 $1,443
Aug 11, 11 PM $0.0000949
+0.02%
$94,921 $1,618
Aug 11, 10 PM $0.0000946
-0.57%
$94,578 $2,399
Aug 11, 9 PM $0.0000951
+1.02%
$95,067 $2,547
Aug 11, 8 PM $0.0000945
+0.21%
$94,505 $2,940
Aug 11, 7 PM $0.0000936
+0.05%
$93,637 $3,141
Aug 11, 6 PM $0.0000936
+0.14%
$93,635 $3,249
Aug 11, 5 PM $0.0000935
+0.83%
$93,498 $3,313
Aug 11, 4 PM $0.0000928
-0.95%
$92,759 $3,647
Aug 11, 3 PM $0.0000934
-0.45%
$93,384 $31,999
Aug 11, 2 PM $0.0000945
+0.00%
$94,514 $17,271
Aug 11, 8 AM $0.0000953
+0.30%
$95,253 $33,390
Aug 11, 7 AM $0.0000955
+0.00%
$95,497 $33,348
Aug 11, 6 AM $0.0000957
+0.05%
$95,714 $33,417
Aug 11, 5 AM $0.0000949
-0.18%
$94,880 $18,031
Aug 11, 4 AM $0.0000957
-1.16%
$95,746 $18,248
Aug 11, 3 AM $0.0000969
-0.14%
$96,878 $17,760
Aug 11, 2 AM $0.0000968
+0.91%
$96,780 $33,021
Aug 11, 1 AM $0.0000959
-0.51%
$95,947 $32,707
Aug 11, 12 AM $0.0000964
+0.22%
$96,376 $32,686
Aug 10, 11 PM $0.0000969
-0.58%
$96,888 $32,579
Aug 10, 10 PM $0.0000965
-0.21%
$96,470 $32,468
Aug 10, 9 PM $0.000097
-0.90%
$96,984 $32,333
Aug 10, 8 PM $0.0000976
+0.72%
$97,553 $31,783
Aug 10, 7 PM $0.000097
+0.36%
$97,042 $31,374
Aug 10, 6 PM $0.0000967
-0.15%
$96,691 $31,004
Aug 10, 5 PM $0.0000969
+0.18%
$96,938 $31,008
Aug 10, 4 PM $0.0000967
-59.92%
$96,700 $30,618
Aug 10, 3 PM $0.000242
+0.50%
$242,139 $1,664
Aug 10, 2 PM $0.000241
-0.13%
$240,835 $1,297
Aug 10, 1 PM $0.00024
-0.72%
$239,603 $614
Aug 10, 12 PM $0.000241
+0.03%
$241,357 $585
Aug 10, 11 AM $0.00024
-0.43%
$240,278 $773
Aug 10, 10 AM $0.00024
+0.25%
$239,908 $750
Aug 10, 9 AM $0.000242
+0.53%
$241,698 $793
Aug 10, 8 AM $0.000242
+0.61%
$241,973 $775
Aug 10, 7 AM $0.000242
+0.60%
$241,957 $775
Aug 10, 6 AM $0.00024
+0.00%
$240,389 $797
Aug 10, 5 AM $0.00024
+0.16%
$240,219 $796
Aug 10, 4 AM $0.000241
+0.73%
$240,580 $775
Aug 10, 3 AM $0.000241
-0.05%
$240,653 $1,909
Aug 10, 2 AM $0.000241
+0.64%
$240,732 $2,417
Aug 10, 1 AM $0.00024
-0.05%
$239,943 $2,749
Aug 10, 12 AM $0.000239
+0.42%
$238,626 $2,734
Aug 9, 11 PM $0.000238
-0.49%
$238,303 $2,762