Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.000239
+0.42%
$238,626 $2,734
Aug 9, 11 PM $0.000238
-0.49%
$238,303 $2,762
Aug 9, 10 PM $0.000241
-0.52%
$241,232 $2,787
Aug 9, 9 PM $0.000242
+0.18%
$242,418 $2,790
Aug 9, 8 PM $0.000242
+0.64%
$242,172 $3,356
Aug 9, 7 PM $0.000241
-0.41%
$240,745 $3,356
Aug 9, 6 PM $0.000242
-0.10%
$241,753 $3,347
Aug 9, 5 PM $0.000241
+0.05%
$240,531 $3,496
Aug 9, 4 PM $0.000242
+0.66%
$241,717 $3,566
Aug 9, 3 PM $0.000241
+0.72%
$240,595 $3,615
Aug 9, 2 PM $0.00024
+0.14%
$239,577 $3,612
Aug 9, 1 PM $0.000239
+0.35%
$238,942 $3,617
Aug 9, 12 PM $0.000238
-0.17%
$238,052 $3,669
Aug 9, 11 AM $0.000238
+0.17%
$238,480 $1,821
Aug 9, 10 AM $0.000238
-0.32%
$238,146 $1,791
Aug 9, 8 AM $0.00024
+0.00%
$240,133 $1,867
Aug 9, 7 AM $0.000238
-0.10%
$238,498 $5,492
Aug 9, 6 AM $0.000239
+0.57%
$238,821 $5,555
Aug 9, 5 AM $0.000239
+0.53%
$238,734 $5,609
Aug 9, 4 AM $0.000239
-0.53%
$238,994 $5,618
Aug 9, 3 AM $0.00024
+4.39%
$240,125 $5,169
Aug 9, 2 AM $0.00023
+4.29%
$229,593 $5,190
Aug 9, 1 AM $0.00022
+0.04%
$219,868 $4,040
Aug 9, 12 AM $0.00022
-6.21%
$219,670 $4,048
Aug 8, 11 PM $0.000233
-0.48%
$232,820 $4,207
Aug 8, 10 PM $0.000233
-0.95%
$232,509 $4,210
Aug 8, 9 PM $0.000235
-4.63%
$234,698 $4,219
Aug 8, 8 PM $0.000248
+1.02%
$247,628 $3,750
Aug 8, 7 PM $0.000245
+0.05%
$245,302 $3,756
Aug 8, 6 PM $0.000246
-0.15%
$245,701 $3,762
Aug 8, 5 PM $0.000246
-2.84%
$246,117 $3,497
Aug 8, 4 PM $0.000253
+0.45%
$253,178 $3,498
Aug 8, 3 PM $0.000252
-0.53%
$251,968 $3,543
Aug 8, 2 PM $0.000253
+0.93%
$253,071 $3,523
Aug 8, 1 PM $0.00025
-0.16%
$250,484 $3,457
Aug 8, 12 PM $0.000252
+0.27%
$252,449 $3,318
Aug 8, 11 AM $0.000252
+0.86%
$251,584 $3,314
Aug 8, 10 AM $0.000249
+1.63%
$249,322 $3,298
Aug 8, 9 AM $0.000245
+3.38%
$245,337 $3,301
Aug 8, 8 AM $0.000238
+0.51%
$238,447 $3,161
Aug 8, 7 AM $0.000237
+4.00%
$237,216 $3,302
Aug 8, 6 AM $0.000228
+0.75%
$228,156 $3,307
Aug 8, 5 AM $0.00023
-0.10%
$230,008 $3,110
Aug 8, 4 AM $0.00023
-1.45%
$230,383 $3,083
Aug 8, 3 AM $0.000234
+0.50%
$233,970 $2,969
Aug 8, 2 AM $0.000233
-11.31%
$232,819 $2,912
Aug 8, 1 AM $0.000261
-0.36%
$260,964 $532
Aug 8, 12 AM $0.000262
+0.68%
$261,907 $692
Aug 7, 11 PM $0.000262
+0.90%
$261,746 $689
Aug 7, 10 PM $0.000259
-0.06%
$259,295 $785