Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.000259
-0.06%
$259,295 $785
Aug 7, 9 PM $0.000261
-0.25%
$260,955 $779
Aug 7, 8 PM $0.00026
-0.85%
$260,058 $1,090
Aug 7, 7 PM $0.000262
+1.13%
$262,269 $1,092
Aug 7, 6 PM $0.00026
+0.01%
$260,308 $1,090
Aug 7, 5 PM $0.00026
-0.14%
$260,202 $1,087
Aug 7, 4 PM $0.000262
+0.01%
$262,035 $1,096
Aug 7, 3 PM $0.000262
-0.16%
$261,996 $1,000
Aug 7, 2 PM $0.000264
-0.53%
$263,902 $1,004
Aug 7, 1 PM $0.000264
+0.00%
$263,802 $1,041
Aug 7, 12 PM $0.000264
-0.03%
$263,927 $915
Aug 7, 11 AM $0.000263
+0.16%
$263,055 $1,132
Aug 7, 10 AM $0.000261
-0.81%
$260,895 $1,141
Aug 7, 9 AM $0.000262
+0.03%
$262,307 $1,231
Aug 7, 8 AM $0.000262
-0.73%
$261,957 $994
Aug 7, 7 AM $0.000264
-0.75%
$263,785 $982
Aug 7, 6 AM $0.000264
+0.20%
$264,305 $918
Aug 7, 5 AM $0.000266
+0.00%
$265,551 $917
Aug 7, 4 AM $0.000263
+0.00%
$-- $961
Aug 7, 3 AM $0.000265
-0.09%
$264,692 $961
Aug 7, 2 AM $0.000265
+0.64%
$264,937 $962
Aug 7, 1 AM $0.000265
+0.05%
$264,851 $1,110
Aug 7, 12 AM $0.000265
-0.06%
$264,611 $1,400
Aug 6, 11 PM $0.000264
-0.60%
$263,564 $1,288
Aug 6, 9 PM $0.000265
+1.50%
$265,226 $1,551
Aug 6, 8 PM $0.000261
-0.65%
$261,237 $1,532
Aug 6, 7 PM $0.000263
+0.49%
$262,747 $1,602
Aug 6, 6 PM $0.000262
-0.69%
$261,647 $1,581
Aug 6, 5 PM $0.000263
-0.39%
$263,455 $1,561
Aug 6, 4 PM $0.000264
+0.19%
$264,377 $2,095
Aug 6, 3 PM $0.000264
-0.39%
$263,499 $2,096
Aug 6, 2 PM $0.000263
+0.19%
$263,121 $2,086
Aug 6, 1 PM $0.000265
+0.78%
$264,509 $2,042
Aug 6, 12 PM $0.000264
-0.24%
$263,735 $1,988
Aug 6, 11 AM $0.000264
+0.20%
$264,445 $1,977
Aug 6, 10 AM $0.000266
+0.30%
$265,629 $1,517
Aug 6, 9 AM $0.000269
+0.00%
$268,749 $1,886
Aug 6, 7 AM $0.000267
-0.66%
$267,106 $1,849
Aug 6, 6 AM $0.000268
-1.04%
$267,718 $1,852
Aug 6, 5 AM $0.000271
+0.69%
$270,600 $1,781
Aug 6, 4 AM $0.000268
+0.13%
$267,504 $1,766
Aug 6, 3 AM $0.000267
+0.04%
$266,874 $1,719
Aug 6, 2 AM $0.000267
-1.08%
$266,803 $1,771
Aug 6, 1 AM $0.00027
+0.26%
$269,920 $1,620
Aug 6, 12 AM $0.000271
+0.02%
$271,162 $1,622
Aug 5, 11 PM $0.000269
-0.58%
$269,398 $1,672
Aug 5, 10 PM $0.000271
-0.14%
$271,322 $1,673
Aug 5, 9 PM $0.000272
+0.37%
$272,035 $1,467
Aug 5, 8 PM $0.000271
-0.39%
$271,280 $1,158
Aug 5, 7 PM $0.000272
-0.10%
$272,380 $1,215