Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.000272
-0.10%
$272,380 $1,215
Aug 5, 6 PM $0.000273
-0.14%
$272,670 $1,216
Aug 5, 5 PM $0.000273
-0.29%
$272,944 $1,386
Aug 5, 4 PM $0.000274
-0.22%
$273,632 $966
Aug 5, 3 PM $0.000275
-0.13%
$274,763 $1,059
Aug 5, 2 PM $0.000274
-0.12%
$274,327 $1,112
Aug 5, 1 PM $0.000273
-0.69%
$272,675 $1,232
Aug 5, 12 PM $0.000273
-0.33%
$272,988 $1,352
Aug 5, 11 AM $0.000274
-0.52%
$273,922 $1,691
Aug 5, 10 AM $0.000275
-0.26%
$275,140 $1,357
Aug 5, 8 AM $0.000276
-0.44%
$276,144 $1,655
Aug 5, 6 AM $0.000275
+0.00%
$274,706 $1,586
Aug 5, 4 AM $0.000275
+0.00%
$274,853 $1,613
Aug 5, 3 AM $0.000275
-0.12%
$274,928 $1,610
Aug 5, 2 AM $0.000275
-0.29%
$275,348 $1,952
Aug 5, 1 AM $0.000276
+1.37%
$276,132 $2,390
Aug 5, 12 AM $0.000273
-0.80%
$272,597 $2,666
Aug 4, 11 PM $0.000276
-0.45%
$275,678 $3,391
Aug 4, 10 PM $0.000276
-0.40%
$275,636 $4,526
Aug 4, 9 PM $0.000276
-0.23%
$275,507 $7,717
Aug 4, 8 PM $0.000276
-0.59%
$276,144 $18,874
Aug 4, 7 PM $0.000279
+0.11%
$278,611 $27,204
Aug 4, 6 PM $0.000278
+0.55%
$278,290 $44,192
Aug 4, 5 PM $0.000277
-0.23%
$276,813 $62,026
Aug 4, 4 PM $0.000277
+0.14%
$277,454 $79,125
Aug 4, 3 PM $0.000279
+0.07%
$279,016 $95,406
Aug 4, 2 PM $0.000279
+0.52%
$278,810 $112,317
Aug 4, 1 PM $0.000281
+0.47%
$280,569 $124,971
Aug 4, 12 PM $0.000281
+0.21%
$281,444 $139,356
Aug 4, 11 AM $0.000282
+0.17%
$282,194 $156,300
Aug 4, 10 AM $0.000279
-0.43%
$279,178 $169,453
Aug 4, 9 AM $0.000279
-0.63%
$278,806 $190,758
Aug 4, 8 AM $0.00028
-0.16%
$279,548 $205,445
Aug 4, 7 AM $0.00028
-0.33%
$280,119 $217,066
Aug 4, 6 AM $0.000281
-0.97%
$281,162 $228,977
Aug 4, 5 AM $0.000282
-0.55%
$282,254 $248,022
Aug 4, 4 AM $0.000283
+0.28%
$282,881 $261,445
Aug 4, 3 AM $0.000282
+0.03%
$282,101 $288,518
Aug 4, 2 AM $0.000283
+0.37%
$282,864 $311,652
Aug 4, 1 AM $0.000281
+0.58%
$280,645 $321,619
Aug 4, 12 AM $0.000279
-0.92%
$278,965 $337,168
Aug 3, 11 PM $0.000282
-0.11%
$281,683 $364,480
Aug 3, 10 PM $0.000282
-5.04%
$282,158 $370,631
Aug 3, 9 PM $0.000297
-0.65%
$297,234 $384,829
Aug 3, 8 PM $0.0003
-0.08%
$299,719 $395,091
Aug 3, 7 PM $0.0003
-0.04%
$300,389 $397,835
Aug 3, 6 PM $0.000299
+4.99%
$298,972 $396,124
Aug 3, 5 PM $0.000283
-0.30%
$283,166 $392,220
Aug 3, 4 PM $0.000284
+0.36%
$284,473 $393,235
Aug 3, 3 PM $0.000283
-0.75%
$283,224 $393,921