Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000283
-0.75%
$283,224 $393,921
Aug 3, 2 PM $0.000287
+0.46%
$287,255 $397,023
Aug 3, 1 PM $0.000286
+0.43%
$286,132 $394,385
Aug 3, 12 PM $0.000284
-1.75%
$284,216 $389,321
Aug 3, 11 AM $0.000287
-2.22%
$287,316 $390,482
Aug 3, 10 AM $0.000292
-0.74%
$291,714 $380,043
Aug 3, 9 AM $0.000292
-0.25%
$292,388 $392,194
Aug 3, 8 AM $0.000294
+0.24%
$294,444 $391,541
Aug 3, 7 AM $0.000296
+0.31%
$295,532 $393,424
Aug 3, 6 AM $0.000295
-0.99%
$294,965 $393,930
Aug 3, 5 AM $0.000298
-0.05%
$297,912 $396,237
Aug 3, 4 AM $0.000296
-0.45%
$296,115 $397,903
Aug 3, 3 AM $0.000296
+1.69%
$295,630 $398,512
Aug 3, 2 AM $0.00029
+0.06%
$289,706 $395,354
Aug 3, 1 AM $0.00029
-2.74%
$290,341 $389,976
Aug 3, 12 AM $0.000296
-1.29%
$295,925 $386,711
Aug 2, 11 PM $0.0003
-1.89%
$299,698 $384,961
Aug 2, 10 PM $0.000305
+0.13%
$305,121 $381,852
Aug 2, 9 PM $0.000303
+0.61%
$302,639 $382,389
Aug 2, 8 PM $0.000301
+1.19%
$301,403 $380,028
Aug 2, 7 PM $0.000299
+0.14%
$299,143 $380,333
Aug 2, 6 PM $0.000298
+0.95%
$297,614 $379,386
Aug 2, 5 PM $0.000296
+1.09%
$295,711 $376,285
Aug 2, 4 PM $0.000295
+1.25%
$294,515 $373,895
Aug 2, 3 PM $0.000292
+1.83%
$291,680 $370,978
Aug 2, 2 PM $0.000286
+0.66%
$285,915 $369,053
Aug 2, 1 PM $0.000286
+0.89%
$285,746 $367,325
Aug 2, 12 PM $0.000285
+0.62%
$284,524 $366,411
Aug 2, 11 AM $0.000283
+1.37%
$283,241 $365,524
Aug 2, 10 AM $0.00028
-0.51%
$280,283 $365,123
Aug 2, 9 AM $0.00028
-0.48%
$280,333 $365,246
Aug 2, 8 AM $0.000281
+0.28%
$281,151 $362,265
Aug 2, 7 AM $0.000281
+0.15%
$280,963 $362,830
Aug 2, 6 AM $0.00028
+0.13%
$280,089 $361,915
Aug 2, 5 AM $0.000277
+0.80%
$277,337 $361,523
Aug 2, 4 AM $0.000273
+0.03%
$273,388 $358,076
Aug 2, 3 AM $0.000272
+0.65%
$271,604 $359,714
Aug 2, 2 AM $0.000268
+2.51%
$268,019 $359,421
Aug 2, 1 AM $0.000262
+2.19%
$261,751 $432,325
Aug 2, 12 AM $0.000256
+0.98%
$255,920 $427,596
Aug 1, 11 PM $0.000254
-0.10%
$254,322 $428,414
Aug 1, 10 PM $0.000255
+0.00%
$254,619 $428,408
Aug 1, 9 PM $0.000253
+1.12%
$253,219 $445,356
Aug 1, 8 PM $0.000251
+0.53%
$250,803 $446,758
Aug 1, 7 PM $0.000248
-0.66%
$247,993 $428,289
Aug 1, 6 PM $0.00025
-0.79%
$249,657 $413,015
Aug 1, 5 PM $0.000252
-1.81%
$251,673 $298,865
Aug 1, 4 PM $0.000255
-0.01%
$255,198 $286,229
Aug 1, 3 PM $0.000255
-1.32%
$255,298 $272,754
Aug 1, 2 PM $0.000256
-0.22%
$255,829 $258,714