Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.000145
-0.14%
$145,146 $490
Oct 1, 6 PM $0.000146
+0.01%
$146,174 $496
Oct 1, 5 PM $0.000145
+0.73%
$145,251 $515
Oct 1, 4 PM $0.000144
-0.86%
$144,334 $457
Oct 1, 3 PM $0.000145
+0.00%
$144,724 $469
Oct 1, 2 PM $0.000146
+0.00%
$145,629 $475
Oct 1, 1 PM $0.000145
+0.01%
$145,131 $475
Oct 1, 12 PM $0.000145
-0.11%
$145,158 $471
Oct 1, 11 AM $0.000145
+0.00%
$144,776 $421
Oct 1, 10 AM $0.000145
-0.11%
$145,344 $476
Oct 1, 9 AM $0.000145
-0.49%
$145,413 $477
Oct 1, 8 AM $0.000145
-0.10%
$144,582 $412
Oct 1, 7 AM $0.000146
-0.57%
$146,945 $412
Oct 1, 6 AM $0.000147
+0.00%
$147,497 $426
Oct 1, 4 AM $0.000147
+0.53%
$147,155 $430
Oct 1, 3 AM $0.000147
+1.13%
$147,253 $430
Oct 1, 2 AM $0.000146
+0.61%
$146,421 $415
Oct 1, 1 AM $0.000146
+0.17%
$146,404 $409
Oct 1, 12 AM $0.000146
+0.53%
$146,148 $407
Sep 30, 11 PM $0.000146
-0.57%
$146,233 $398
Sep 30, 9 PM $0.000146
+0.39%
$146,453 $341
Sep 30, 8 PM $0.000146
-0.02%
$145,631 $333
Sep 30, 7 PM $0.000146
-1.06%
$145,712 $366
Sep 30, 6 PM $0.000147
-0.44%
$147,374 $364
Sep 30, 5 PM $0.000147
-0.97%
$147,058 $364
Sep 30, 4 PM $0.000149
+1.06%
$149,336 $371
Sep 30, 3 PM $0.000146
-0.39%
$145,854 $474
Sep 30, 2 PM $0.000146
+0.16%
$146,477 $474
Sep 30, 1 PM $0.00015
+0.00%
$149,688 $483
Sep 30, 11 AM $0.000148
+0.23%
$147,878 $471
Sep 30, 10 AM $0.000148
+0.00%
$147,825 $419
Sep 30, 7 AM $0.000146
+0.00%
$145,643 $464
Sep 30, 5 AM $0.000148
+0.91%
$148,324 $470
Sep 30, 4 AM $0.000148
+0.21%
$147,817 $463
Sep 30, 3 AM $0.000148
-0.45%
$147,895 $461
Sep 30, 2 AM $0.000149
+0.71%
$148,588 $459
Sep 30, 1 AM $0.000148
+0.37%
$148,328 $744
Sep 30, 12 AM $0.000147
-0.26%
$146,677 $742
Sep 29, 11 PM $0.000148
+0.59%
$147,892 $743
Sep 29, 10 PM $0.000147
-0.07%
$147,112 $727
Sep 29, 9 PM $0.000148
+0.54%
$147,574 $724
Sep 29, 8 PM $0.000147
-0.28%
$147,068 $720
Sep 29, 7 PM $0.000148
-0.52%
$147,529 $730
Sep 29, 6 PM $0.000147
+0.54%
$147,091 $732
Sep 29, 5 PM $0.000145
-0.93%
$145,135 $709
Sep 29, 4 PM $0.000146
-0.51%
$146,449 $709
Sep 29, 3 PM $0.000147
+0.00%
$146,699 $593
Sep 29, 2 PM $0.00015
+0.00%
$150,014 $610
Sep 29, 1 PM $0.00015
-0.34%
$150,360 $615
Sep 29, 12 PM $0.000149
+0.01%
$149,321 $609