Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 AM $0.000147
+0.00%
$147,318 $42,705
12:53 AM $0.000147
+0.00%
$147,318 $42,802
12:50 AM $0.000146
+0.00%
$147,318 $43,233
12:46 AM $0.000146
+0.00%
$146,250 $43,744
12:41 AM $0.000147
+0.00%
$147,123 $44,612
12:40 AM $0.000147
+0.00%
$147,123 $44,735
12:29 AM $0.000147
+0.00%
$147,152 $46,190
12:27 AM $0.000146
+0.00%
$147,152 $46,284
12:23 AM $0.000147
+0.00%
$147,153 $48,816
12:08 AM $0.000147
+0.00%
$147,153 $48,872
11:52 PM $0.000147
+0.00%
$146,915 $51,558
11:51 PM $0.000147
+0.00%
$146,915 $51,576
11:43 PM $0.000146
+0.00%
$146,155 $52,819
11:32 PM $0.000146
+0.00%
$146,166 $54,227
11:30 PM $0.000147
+0.00%
$146,166 $54,457
11:26 PM $0.000147
+0.00%
$147,088 $55,074
11:25 PM $0.000147
+0.00%
$147,088 $55,074
11:02 PM $0.000147
+0.00%
$147,447 $58,807
10:55 PM $0.000146
+0.00%
$146,532 $60,006
10:41 PM $0.000147
-0.01%
$146,532 $62,238
10:40 PM $0.000147
+0.00%
$146,532 $62,262
10:25 PM $0.000148
+0.00%
$147,243 $64,851
10:12 PM $0.000147
-0.54%
$147,243 $66,866
10:02 PM $0.000147
+0.00%
$147,348 $68,031
9:57 PM $0.000146
+0.00%
$146,127 $68,752
9:52 PM $0.000146
+0.00%
$146,046 $69,615
9:51 PM $0.000146
+0.00%
$146,046 $69,932
9:45 PM $0.000147
+0.00%
$146,849 $70,987
9:43 PM $0.000147
+0.00%
$146,849 $71,431
9:40 PM $0.000146
+0.00%
$146,849 $71,453
9:38 PM $0.000146
-0.60%
$145,996 $71,680
9:36 PM $0.000147
+0.00%
$145,996 $71,852
9:22 PM $0.000146
+0.00%
$146,107 $72,304
9:16 PM $0.000147
+0.00%
$146,918 $73,484
9:12 PM $0.000146
+0.00%
$146,011 $73,468
9:07 PM $0.000146
+0.00%
$145,990 $73,456
9:06 PM $0.000146
+0.00%
$145,990 $73,452
9:04 PM $0.000147
+0.61%
$146,853 $73,445
9:03 PM $0.000146
+0.00%
$146,853 $73,442
9:01 PM $0.000146
+0.00%
$146,853 $73,430
8:49 PM $0.000147
+0.00%
$146,773 $73,404
8:47 PM $0.000146
+0.00%
$146,773 $73,373
8:39 PM $0.000147
+0.00%
$146,617 $73,326
8:30 PM $0.000146
+0.00%
$145,513 $73,213
8:29 PM $0.000146
+0.00%
$145,513 $73,213
8:25 PM $0.000146
+0.00%
$145,513 $73,251
8:20 PM $0.000146
+0.00%
$145,740 $73,203
8:11 PM $0.000146
-0.65%
$145,740 $73,202
8:07 PM $0.000147
+0.00%
$146,688 $73,178
7:57 PM $0.000147
+0.00%
$146,606 $73,138