Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.000258
+0.86%
$257,950 $349,960
Aug 1, 12 PM $0.000258
+0.44%
$257,536 $335,456
Aug 1, 11 AM $0.000256
-0.19%
$256,358 $321,069
Aug 1, 10 AM $0.000255
-0.08%
$255,287 $306,559
Aug 1, 9 AM $0.000257
-0.04%
$256,763 $292,527
Aug 1, 8 AM $0.000257
-0.34%
$256,507 $278,630
Aug 1, 7 AM $0.000256
-0.58%
$255,989 $264,108
Aug 1, 6 AM $0.000256
+0.31%
$255,805 $249,789
Aug 1, 5 AM $0.000256
-0.45%
$255,552 $235,681
Aug 1, 4 AM $0.000258
+1.02%
$258,170 $221,472
Aug 1, 3 AM $0.000256
+0.30%
$255,883 $207,691
Aug 1, 2 AM $0.000255
-1.26%
$255,176 $188,579
Aug 1, 1 AM $0.000259
+1.35%
$258,801 $159,063
Aug 1, 12 AM $0.000255
+0.17%
$255,332 $125,225
Jul 31, 11 PM $0.000254
-1.46%
$254,114 $91,989
Jul 31, 10 PM $0.000255
+0.19%
$255,140 $60,016
Jul 31, 9 PM $0.000254
+0.78%
$254,379 $28,188
Jul 31, 8 PM $0.000253
+0.00%
$252,787 $793
Jul 31, 7 PM $0.000253
-0.12%
$252,816 $1,021
Jul 31, 6 PM $0.000253
-0.89%
$253,123 $1,132
Jul 31, 3 PM $0.000252
-0.16%
$252,308 $1,250
Jul 31, 2 PM $0.000253
+0.00%
$252,880 $1,229
Jul 31, 1 PM $0.000256
+0.00%
$255,665 $1,349
Jul 31, 10 AM $0.000254
-0.01%
$254,103 $1,143
Jul 31, 9 AM $0.000254
+0.02%
$253,929 $1,148
Jul 31, 8 AM $0.000254
+0.00%
$254,436 $1,332
Jul 31, 6 AM $0.000258
+0.00%
$258,243 $1,348
Jul 31, 5 AM $0.000258
+0.00%
$258,070 $1,314
Jul 31, 4 AM $0.000259
-0.55%
$258,972 $150
Jul 30, 11 PM $0.000258
+0.00%
$258,086 $1,079
Jul 30, 10 PM $0.000258
-0.45%
$258,375 $1,092
Jul 30, 9 PM $0.000259
+0.00%
$258,798 $1,049
Jul 30, 8 PM $0.000259
-0.01%
$258,839 $976
Jul 30, 7 PM $0.000258
+0.73%
$257,831 $658
Jul 30, 5 PM $0.000256
+0.00%
$256,107 $713
Jul 30, 4 PM $0.000256
+0.00%
$256,024 $1,387
Jul 30, 3 PM $0.000256
-0.44%
$255,544 $1,345
Jul 30, 2 PM $0.000257
-0.03%
$256,662 $1,285
Jul 30, 1 PM $0.000257
-0.13%
$256,708 $1,230
Jul 30, 12 PM $0.000255
-0.02%
$255,136 $1,177
Jul 30, 11 AM $0.000254
+0.00%
$254,338 $1,136
Jul 30, 10 AM $0.000256
+0.51%
$256,146 $1,136
Jul 30, 9 AM $0.000255
+0.12%
$255,201 $1,131
Jul 30, 6 AM $0.000255
+0.00%
$254,689 $1,144
Jul 30, 4 AM $0.000254
+0.04%
$253,627 $1,237
Jul 30, 3 AM $0.000254
-1.05%
$253,928 $1,295
Jul 29, 11 PM $0.000255
+0.00%
$254,717 $1,466
Jul 29, 10 PM $0.000253
-0.68%
$253,424 $1,466
Jul 29, 8 PM $0.000251
+0.25%
$251,489 $1,430
Jul 29, 7 PM $0.000256
+0.00%
$256,244 $1,581