Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.000237
-2.97%
$236,892 $16,175
Jul 23, 12 PM $0.000246
+0.01%
$246,273 $16,135
Jul 23, 11 AM $0.000248
-0.07%
$247,997 $16,121
Jul 23, 10 AM $0.000248
-0.07%
$247,976 $16,119
Jul 23, 9 AM $0.000246
+0.52%
$245,891 $16,072
Jul 23, 8 AM $0.000244
+0.06%
$244,143 $15,424
Jul 23, 7 AM $0.000244
-0.42%
$243,668 $15,896
Jul 23, 6 AM $0.000245
-0.23%
$245,282 $16,128
Jul 23, 4 AM $0.000239
-2.65%
$239,072 $15,527
Jul 23, 3 AM $0.000245
-0.24%
$244,855 $11,730
Jul 23, 2 AM $0.000245
+0.00%
$245,443 $13,701
Jul 23, 1 AM $0.000246
-2.21%
$246,391 $15,239
Jul 23, 12 AM $0.00025
+0.30%
$250,453 $16,487
Jul 22, 11 PM $0.000248
+0.65%
$248,192 $16,585
Jul 22, 10 PM $0.000248
+0.70%
$248,481 $16,564
Jul 22, 9 PM $0.000247
+2.24%
$246,621 $13,948
Jul 22, 8 PM $0.000241
+0.00%
$240,853 $12,438
Jul 22, 7 PM $0.00024
-0.42%
$240,353 $12,616
Jul 22, 6 PM $0.000241
-0.50%
$241,179 $14,630
Jul 22, 5 PM $0.000242
-0.87%
$242,423 $16,873
Jul 22, 4 PM $0.000245
+0.18%
$244,518 $17,260
Jul 22, 3 PM $0.000245
+0.83%
$244,569 $17,544
Jul 22, 2 PM $0.000242
-0.12%
$242,210 $17,518
Jul 22, 1 PM $0.000242
+0.77%
$241,653 $17,810
Jul 22, 12 PM $0.000239
-0.93%
$239,350 $18,196
Jul 22, 11 AM $0.000242
+0.12%
$241,747 $19,230
Jul 22, 10 AM $0.000241
+0.25%
$241,404 $19,741
Jul 22, 9 AM $0.000242
+0.25%
$241,622 $20,255
Jul 22, 8 AM $0.000241
+0.43%
$240,918 $13,335
Jul 22, 7 AM $0.000239
-0.84%
$238,794 $13,527
Jul 22, 6 AM $0.000241
+0.36%
$241,066 $21,523
Jul 22, 5 AM $0.000241
-0.05%
$240,681 $14,141
Jul 22, 4 AM $0.000241
-0.50%
$241,036 $22,253
Jul 22, 3 AM $0.000243
-0.08%
$242,612 $22,968
Jul 22, 2 AM $0.000243
+1.56%
$242,884 $23,689
Jul 22, 1 AM $0.000239
-2.16%
$238,610 $23,277
Jul 22, 12 AM $0.000244
+0.09%
$243,938 $20,414
Jul 21, 11 PM $0.000242
+0.16%
$242,444 $20,958
Jul 21, 10 PM $0.000242
-0.53%
$242,201 $21,531
Jul 21, 9 PM $0.000242
+0.72%
$242,296 $22,562
Jul 21, 8 PM $0.000241
-0.05%
$241,281 $22,708
Jul 21, 7 PM $0.000242
+0.41%
$241,779 $23,525
Jul 21, 6 PM $0.000241
+3.46%
$240,769 $22,913
Jul 21, 5 PM $0.000234
-0.52%
$234,495 $19,734
Jul 21, 4 PM $0.000235
-0.06%
$235,420 $20,282
Jul 21, 3 PM $0.000234
+0.30%
$233,805 $21,044
Jul 21, 2 PM $0.000234
-1.10%
$233,650 $21,760
Jul 21, 1 PM $0.000237
+0.20%
$237,167 $22,539
Jul 21, 12 PM $0.000234
-1.30%
$234,413 $23,656
Jul 21, 11 AM $0.000236
+0.30%
$235,568 $23,933