Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.000236
+0.30%
$235,568 $23,933
Jul 21, 10 AM $0.000237
+0.16%
$237,334 $21,161
Jul 21, 9 AM $0.000236
-0.68%
$236,457 $24,976
Jul 21, 8 AM $0.000238
+0.49%
$238,371 $26,034
Jul 21, 7 AM $0.000237
+0.54%
$237,233 $26,744
Jul 21, 6 AM $0.000238
-0.12%
$238,159 $27,686
Jul 21, 5 AM $0.000238
+0.71%
$238,292 $28,520
Jul 21, 4 AM $0.000237
+0.92%
$237,161 $29,327
Jul 21, 3 AM $0.000238
+1.41%
$238,231 $30,372
Jul 21, 2 AM $0.000236
+0.53%
$235,636 $30,586
Jul 21, 1 AM $0.000234
-1.73%
$234,304 $31,144
Jul 21, 12 AM $0.000237
+0.73%
$237,166 $31,928
Jul 20, 11 PM $0.000237
+1.75%
$237,171 $32,960
Jul 20, 10 PM $0.000233
-1.73%
$232,648 $33,851
Jul 20, 9 PM $0.000234
-1.57%
$233,545 $33,825
Jul 20, 8 PM $0.000237
-0.10%
$237,151 $35,105
Jul 20, 7 PM $0.000234
-1.39%
$233,753 $36,916
Jul 20, 6 PM $0.000237
+1.10%
$236,936 $38,217
Jul 20, 5 PM $0.000236
-0.11%
$236,015 $38,636
Jul 20, 4 PM $0.000236
+1.07%
$236,255 $39,405
Jul 20, 3 PM $0.000236
+3.63%
$235,869 $40,121
Jul 20, 2 PM $0.000232
+0.68%
$232,250 $40,581
Jul 20, 1 PM $0.000231
+0.34%
$230,949 $41,016
Jul 20, 12 PM $0.00023
-2.72%
$230,200 $40,702
Jul 20, 11 AM $0.000237
+0.64%
$236,560 $42,201
Jul 20, 10 AM $0.000235
+1.31%
$235,073 $42,851
Jul 20, 9 AM $0.000235
+0.07%
$234,539 $42,775
Jul 20, 8 AM $0.000234
+2.01%
$234,253 $43,060
Jul 20, 7 AM $0.000228
-2.15%
$228,443 $42,049
Jul 20, 6 AM $0.000234
+0.93%
$233,732 $43,058
Jul 20, 5 AM $0.000234
-0.21%
$234,011 $43,061
Jul 20, 4 AM $0.00023
-2.02%
$229,802 $41,946
Jul 20, 3 AM $0.000232
-0.03%
$231,726 $42,881
Jul 20, 2 AM $0.000236
+2.67%
$236,383 $43,749
Jul 20, 1 AM $0.000231
-1.33%
$230,687 $42,739
Jul 20, 12 AM $0.000235
+0.54%
$235,316 $44,351
Jul 19, 11 PM $0.000229
+1.02%
$229,407 $43,441
Jul 19, 10 PM $0.000234
+0.83%
$234,326 $44,032
Jul 19, 9 PM $0.000233
+1.41%
$232,656 $43,999
Jul 19, 8 PM $0.000226
-4.03%
$226,471 $43,191
Jul 19, 7 PM $0.000236
+2.19%
$236,231 $42,741
Jul 19, 6 PM $0.000231
+1.97%
$231,109 $43,134
Jul 19, 5 PM $0.000226
-2.71%
$225,875 $42,822
Jul 19, 4 PM $0.000231
-1.28%
$230,993 $43,977
Jul 19, 3 PM $0.000234
+0.20%
$233,984 $44,025
Jul 19, 2 PM $0.000234
+0.04%
$233,815 $43,422
Jul 19, 1 PM $0.000234
+2.52%
$233,696 $43,460
Jul 19, 12 PM $0.000225
-2.10%
$225,021 $42,453
Jul 19, 11 AM $0.000231
+1.04%
$231,188 $43,959
Jul 19, 10 AM $0.000229
+1.47%
$228,874 $42,516