Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000229
+1.47%
$228,874 $42,516
Jul 19, 9 AM $0.000226
-3.91%
$225,546 $42,266
Jul 19, 8 AM $0.000233
+2.01%
$232,896 $43,526
Jul 19, 7 AM $0.000228
-0.22%
$227,751 $42,380
Jul 19, 6 AM $0.000228
-1.75%
$227,979 $42,833
Jul 19, 5 AM $0.000232
+2.31%
$232,120 $43,710
Jul 19, 4 AM $0.000227
-3.03%
$226,951 $43,067
Jul 19, 3 AM $0.000234
+1.35%
$233,719 $44,432
Jul 19, 2 AM $0.00023
+2.66%
$230,272 $43,885
Jul 19, 1 AM $0.000224
-2.94%
$224,243 $42,006
Jul 19, 12 AM $0.000231
-0.31%
$230,766 $43,541
Jul 18, 11 PM $0.000231
+1.47%
$231,387 $42,792
Jul 18, 10 PM $0.000228
-0.96%
$228,276 $43,266
Jul 18, 9 PM $0.00023
+1.31%
$230,441 $43,803
Jul 18, 8 PM $0.000231
+1.62%
$231,485 $42,785
Jul 18, 7 PM $0.000229
+0.29%
$228,720 $43,047
Jul 18, 6 PM $0.000231
+1.78%
$230,985 $42,599
Jul 18, 5 PM $0.000227
-2.67%
$226,920 $41,312
Jul 18, 4 PM $0.000234
+2.60%
$233,652 $42,852
Jul 18, 3 PM $0.000227
+0.50%
$227,074 $41,413
Jul 18, 2 PM $0.000228
-1.52%
$227,553 $43,829
Jul 18, 1 PM $0.00023
+1.51%
$230,087 $51,851
Jul 18, 12 PM $0.00022
-4.99%
$220,364 $50,562
Jul 18, 11 AM $0.000232
+2.01%
$231,857 $52,821
Jul 18, 10 AM $0.000226
-2.70%
$226,228 $51,629
Jul 18, 9 AM $0.000237
+3.83%
$236,787 $53,735
Jul 18, 8 AM $0.000233
+0.36%
$233,061 $66,189
Jul 18, 7 AM $0.00023
-0.12%
$230,300 $86,217
Jul 18, 6 AM $0.000231
+1.78%
$230,736 $105,766
Jul 18, 5 AM $0.000227
-2.71%
$226,682 $120,239
Jul 18, 4 AM $0.000233
-0.57%
$232,992 $143,550
Jul 18, 3 AM $0.000234
+2.62%
$234,213 $163,447
Jul 18, 2 AM $0.000228
-2.16%
$228,320 $163,521
Jul 18, 1 AM $0.000233
+0.86%
$233,185 $167,005
Jul 18, 12 AM $0.000231
+0.62%
$231,243 $165,567
Jul 17, 11 PM $0.000234
+2.64%
$233,549 $167,923
Jul 17, 10 PM $0.000225
-3.29%
$225,134 $161,713
Jul 17, 9 PM $0.000233
-0.01%
$232,953 $167,143
Jul 17, 8 PM $0.000233
+1.85%
$233,123 $168,323
Jul 17, 7 PM $0.000229
-2.73%
$229,084 $165,045
Jul 17, 6 PM $0.000235
+3.15%
$235,303 $169,438
Jul 17, 5 PM $0.000229
-1.04%
$228,628 $164,600
Jul 17, 4 PM $0.00023
-2.37%
$230,404 $165,813
Jul 17, 3 PM $0.000236
+2.37%
$235,625 $170,319
Jul 17, 2 PM $0.000227
+1.66%
$227,073 $163,765
Jul 17, 1 PM $0.000224
+1.34%
$223,920 $154,304
Jul 17, 12 PM $0.000215
-1.08%
$215,307 $146,887
Jul 17, 11 AM $0.000218
-2.43%
$217,689 $148,783
Jul 17, 10 AM $0.000223
+2.79%
$223,227 $154,270
Jul 17, 9 AM $0.000217
+1.69%
$216,958 $150,304