Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.000217
+1.69%
$216,958 $150,304
Jul 17, 8 AM $0.000213
-2.29%
$213,404 $136,869
Jul 17, 7 AM $0.000221
+1.14%
$221,154 $122,532
Jul 17, 6 AM $0.00022
-0.46%
$219,528 $104,781
Jul 17, 5 AM $0.000217
-1.30%
$217,338 $85,822
Jul 17, 4 AM $0.000224
+0.33%
$223,532 $69,783
Jul 17, 3 AM $0.00022
+0.02%
$220,144 $51,836
Jul 17, 2 AM $0.00022
+0.78%
$220,412 $53,415
Jul 17, 1 AM $0.000223
+1.15%
$222,933 $53,522
Jul 17, 12 AM $0.00022
-1.20%
$220,011 $53,037
Jul 16, 11 PM $0.000219
-0.93%
$219,389 $52,820
Jul 16, 10 PM $0.000222
-0.91%
$222,278 $54,217
Jul 16, 9 PM $0.000226
+1.67%
$226,082 $58,854
Jul 16, 8 PM $0.000222
-0.69%
$222,368 $72,890
Jul 16, 7 PM $0.000222
-1.12%
$222,219 $92,372
Jul 16, 6 PM $0.000224
+0.79%
$224,416 $108,073
Jul 16, 5 PM $0.000221
-2.80%
$220,990 $104,959
Jul 16, 4 PM $0.000229
+2.33%
$229,159 $106,612
Jul 16, 3 PM $0.000222
-2.95%
$221,609 $101,036
Jul 16, 2 PM $0.000229
+0.31%
$229,061 $101,539
Jul 16, 1 PM $0.000228
+0.57%
$228,164 $100,047
Jul 16, 12 PM $0.000221
-1.59%
$221,438 $95,814
Jul 16, 11 AM $0.000225
-0.72%
$225,196 $95,755
Jul 16, 10 AM $0.000227
+1.47%
$226,845 $93,672
Jul 16, 9 AM $0.000226
+1.57%
$225,966 $91,112
Jul 16, 8 AM $0.000223
-2.67%
$223,467 $77,994
Jul 16, 7 AM $0.000223
-2.01%
$222,745 $86,234
Jul 16, 6 AM $0.000231
-0.15%
$231,111 $87,875
Jul 16, 5 AM $0.000231
+3.65%
$231,425 $87,816
Jul 16, 4 AM $0.000222
-2.39%
$221,787 $82,540
Jul 16, 3 AM $0.000227
+2.22%
$227,181 $81,532
Jul 16, 2 AM $0.000223
+3.38%
$222,651 $72,668
Jul 16, 1 AM $0.000216
-2.87%
$216,282 $69,874
Jul 16, 12 AM $0.000223
-0.21%
$222,666 $70,150
Jul 15, 11 PM $0.000218
+0.20%
$217,580 $66,782
Jul 15, 10 PM $0.000217
+0.11%
$217,101 $64,692
Jul 15, 9 PM $0.000217
+0.01%
$217,162 $61,268
Jul 15, 8 PM $0.000217
+0.19%
$217,403 $42,695
Jul 15, 7 PM $0.000217
-1.17%
$216,597 $23,638
Jul 15, 6 PM $0.000219
+0.14%
$218,875 $6,093
Jul 15, 5 PM $0.000219
+0.13%
$218,614 $6,522
Jul 15, 4 PM $0.000218
-0.78%
$218,166 $8,415
Jul 15, 3 PM $0.00022
+0.04%
$220,252 $8,382
Jul 15, 2 PM $0.000221
+0.13%
$220,985 $13,911
Jul 15, 1 PM $0.000222
+0.03%
$222,192 $14,142
Jul 15, 10 AM $0.000217
-1.07%
$217,321 $2,828
Jul 15, 9 AM $0.00022
+0.00%
$219,746 $17,014
Jul 15, 8 AM $0.00022
+0.17%
$219,764 $17,006
Jul 15, 7 AM $0.00022
-1.40%
$220,344 $18,220
Jul 15, 6 AM $0.000224
+0.79%
$223,581 $19,642