Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000224
+0.79%
$223,581 $19,642
Jul 15, 5 AM $0.000221
+0.33%
$221,018 $18,831
Jul 15, 4 AM $0.000219
+0.27%
$219,461 $19,060
Jul 15, 3 AM $0.000219
+0.24%
$218,712 $19,306
Jul 15, 2 AM $0.000218
-1.12%
$217,856 $18,911
Jul 15, 1 AM $0.00022
-0.50%
$220,029 $18,273
Jul 15, 12 AM $0.000221
+0.13%
$221,452 $18,517
Jul 14, 11 PM $0.000222
+0.82%
$221,934 $18,336
Jul 14, 10 PM $0.00022
+0.70%
$220,433 $18,061
Jul 14, 9 PM $0.00022
+0.01%
$220,473 $20,026
Jul 14, 8 PM $0.00022
+0.18%
$219,734 $20,355
Jul 14, 7 PM $0.00022
-0.32%
$220,024 $20,472
Jul 14, 6 PM $0.000221
+1.11%
$221,466 $20,535
Jul 14, 5 PM $0.000219
+1.66%
$218,613 $21,267
Jul 14, 4 PM $0.000216
+0.00%
$216,211 $21,284
Jul 14, 3 PM $0.000216
+5.71%
$216,006 $27,065
Jul 14, 2 PM $0.000205
-0.13%
$204,531 $24,546
Jul 14, 1 PM $0.000206
+0.58%
$205,702 $33,662
Jul 14, 12 PM $0.000204
+1.25%
$204,197 $34,615
Jul 14, 11 AM $0.000202
+0.45%
$201,769 $34,224
Jul 14, 10 AM $0.000201
-0.72%
$200,957 $34,064
Jul 14, 9 AM $0.000203
-0.78%
$202,755 $33,056
Jul 14, 8 AM $0.000203
-0.60%
$203,481 $32,499
Jul 14, 7 AM $0.000206
-1.06%
$205,948 $31,742
Jul 14, 6 AM $0.000209
-0.79%
$208,604 $30,733
Jul 14, 5 AM $0.00021
-0.13%
$210,279 $30,782
Jul 14, 4 AM $0.00021
-0.34%
$209,858 $30,675
Jul 14, 3 AM $0.00021
+0.51%
$209,933 $32,290
Jul 14, 2 AM $0.00021
-0.59%
$210,005 $44,332
Jul 14, 1 AM $0.000212
-1.03%
$211,588 $44,955
Download