Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.000146
+0.16%
$146,477 $474
Sep 30, 1 PM $0.00015
+0.00%
$149,688 $483
Sep 30, 11 AM $0.000148
+0.23%
$147,878 $471
Sep 30, 10 AM $0.000148
+0.00%
$147,825 $419
Sep 30, 7 AM $0.000146
+0.00%
$145,643 $464
Sep 30, 5 AM $0.000148
+0.91%
$148,324 $470
Sep 30, 4 AM $0.000148
+0.21%
$147,817 $463
Sep 30, 3 AM $0.000148
-0.45%
$147,895 $461
Sep 30, 2 AM $0.000149
+0.71%
$148,588 $459
Sep 30, 1 AM $0.000148
+0.37%
$148,328 $744
Sep 30, 12 AM $0.000147
-0.26%
$146,677 $742
Sep 29, 11 PM $0.000148
+0.59%
$147,892 $743
Sep 29, 10 PM $0.000147
-0.07%
$147,112 $727
Sep 29, 9 PM $0.000148
+0.54%
$147,574 $724
Sep 29, 8 PM $0.000147
-0.28%
$147,068 $720
Sep 29, 7 PM $0.000148
-0.52%
$147,529 $730
Sep 29, 6 PM $0.000147
+0.54%
$147,091 $732
Sep 29, 5 PM $0.000145
-0.93%
$145,135 $709
Sep 29, 4 PM $0.000146
-0.51%
$146,449 $709
Sep 29, 3 PM $0.000147
+0.00%
$146,699 $593
Sep 29, 2 PM $0.00015
+0.00%
$150,014 $610
Sep 29, 1 PM $0.00015
-0.34%
$150,360 $615
Sep 29, 12 PM $0.000149
+0.01%
$149,321 $609
Sep 29, 11 AM $0.000149
+0.32%
$149,049 $629
Sep 29, 9 AM $0.000148
+0.00%
$147,865 $576
Sep 29, 8 AM $0.000149
+0.00%
$148,703 $581
Sep 29, 7 AM $0.000149
+0.00%
$148,704 $578
Sep 29, 5 AM $0.000146
+0.00%
$145,693 $625
Sep 29, 4 AM $0.000147
+0.00%
$146,758 $629
Sep 29, 3 AM $0.000146
+0.01%
$145,780 $628
Sep 29, 2 AM $0.000145
-0.58%
$144,655 $613
Sep 29, 1 AM $0.000146
-1.11%
$145,597 $327
Sep 29, 12 AM $0.000148
-0.40%
$148,101 $371
Sep 28, 11 PM $0.000148
-0.51%
$147,851 $308
Sep 28, 9 PM $0.000146
-1.04%
$146,455 $298
Sep 28, 8 PM $0.000148
-0.22%
$148,493 $287
Sep 28, 7 PM $0.000147
-1.94%
$147,189 $289
Sep 28, 6 PM $0.00015
+0.24%
$150,123 $272
Sep 28, 5 PM $0.00015
+1.28%
$149,818 $247
Sep 28, 4 PM $0.000149
+0.62%
$149,146 $230
Sep 28, 3 PM $0.000147
+0.00%
$146,919 $349
Sep 28, 2 PM $0.000147
-0.91%
$147,267 $391
Sep 28, 12 PM $0.000149
-0.60%
$148,514 $391
Sep 28, 11 AM $0.000148
+0.00%
$148,353 $358
Sep 28, 10 AM $0.000147
+0.00%
$147,384 $356
Sep 28, 9 AM $0.000146
+0.00%
$146,472 $357
Sep 28, 8 AM $0.000148
+0.50%
$148,220 $357
Sep 28, 7 AM $0.000147
-0.23%
$147,469 $364
Sep 28, 6 AM $0.000149
+0.00%
$149,214 $364
Sep 28, 5 AM $0.000149
+0.00%
$149,342 $365