Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 PM $0.000152
-0.02%
$152,266 $4,302
2:08 PM $0.000151
+0.02%
$152,266 $4,247
2:07 PM $0.000151
+0.00%
$152,266 $4,240
2:06 PM $0.000151
+0.00%
$152,266 $4,229
2:05 PM $0.000152
+0.01%
$152,266 $4,208
2:04 PM $0.000152
+0.00%
$152,030 $4,175
2:03 PM $0.000152
+0.59%
$152,030 $4,134
2:02 PM $0.000152
+0.00%
$152,030 $4,082
2:01 PM $0.000152
+0.08%
$152,030 $3,897
2:00 PM $0.000152
+0.62%
$152,030 $3,788
1:59 PM $0.000151
+0.03%
$151,292 $3,764
1:58 PM $0.00015
+0.00%
$151,292 $3,541
1:57 PM $0.000151
+0.00%
$151,292 $3,520
1:56 PM $0.00015
-0.37%
$151,292 $3,329
1:55 PM $0.00015
-0.35%
$151,292 $3,136
1:54 PM $0.00015
+0.00%
$150,318 $3,071
1:53 PM $0.000149
+0.00%
$150,318 $3,018
1:52 PM $0.00015
+0.24%
$150,318 $2,876
1:51 PM $0.00015
+0.00%
$150,318 $2,854
11:08 AM $0.000148
+0.00%
$147,713 $2,852
10:58 AM $0.000148
+0.00%
$147,783 $2,848
7:25 AM $0.000147
+0.00%
$-- $11,394
6:45 AM $0.000147
+0.00%
$-- $15,070
6:42 AM $0.000148
+0.22%
$-- $15,135
6:30 AM $0.000147
+0.00%
$-- $16,030
6:29 AM $0.000148
+0.84%
$-- $15,970
6:28 AM $0.000147
+0.06%
$-- $15,816
6:27 AM $0.000147
-0.35%
$-- $15,675
6:26 AM $0.000148
+0.00%
$-- $15,628
6:25 AM $0.000148
+0.00%
$-- $15,629
6:24 AM $0.000148
+0.00%
$-- $15,626
6:23 AM $0.000148
+0.00%
$-- $15,620
6:22 AM $0.000148
-0.01%
$-- $15,616
6:21 AM $0.000147
+0.00%
$-- $15,606
6:20 AM $0.000147
+0.00%
$-- $15,566
6:19 AM $0.000147
+0.00%
$-- $15,564
6:18 AM $0.000147
+0.01%
$-- $15,551
6:17 AM $0.000147
-0.01%
$-- $15,472
6:16 AM $0.000147
+0.00%
$-- $15,448
6:15 AM $0.000147
+0.00%
$-- $15,396
6:14 AM $0.000147
+0.59%
$-- $15,233
6:13 AM $0.000145
-0.36%
$-- $15,154
6:12 AM $0.000146
+0.02%
$-- $15,159
6:11 AM $0.000146
+0.02%
$-- $15,154
6:10 AM $0.000146
+0.00%
$-- $15,157
6:09 AM $0.000146
+0.00%
$-- $15,158
6:08 AM $0.000146
+0.00%
$-- $15,155
6:07 AM $0.000146
-0.02%
$-- $15,157
6:06 AM $0.000146
-0.01%
$-- $15,117
6:05 AM $0.000146
-0.01%
$-- $15,121