RIBBIT Historical Data

RIBBIT Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00023
+0.00%
$ 230,330 $ 165,797
2:41 PM $ 0.000228
-1.74%
$ 230,330 $ 164,161
2:39 PM $ 0.000232
+0.26%
$ 232,273 $ 166,707
2:38 PM $ 0.000232
+0.26%
$ 232,273 $ 165,802
2:34 PM $ 0.000231
-0.04%
$ 230,523 $ 164,633
2:33 PM $ 0.000231
+0.07%
$ 230,523 $ 164,471
2:31 PM $ 0.000231
-0.06%
$ 230,523 $ 164,232
2:27 PM $ 0.000231
+0.28%
$ 230,807 $ 164,396
2:26 PM $ 0.00023
+0.52%
$ 230,807 $ 162,827
2:23 PM $ 0.000229
-0.02%
$ 228,895 $ 161,852
2:22 PM $ 0.000229
+0.52%
$ 228,895 $ 161,001
2:21 PM $ 0.00023
+0.92%
$ 228,895 $ 161,543
2:20 PM $ 0.000228
-0.21%
$ 228,895 $ 158,720
2:19 PM $ 0.000228
+0.10%
$ 228,108 $ 158,555
2:18 PM $ 0.000228
+0.90%
$ 228,108 $ 157,694
2:17 PM $ 0.000225
-0.35%
$ 228,108 $ 155,535
2:16 PM $ 0.000224
-0.37%
$ 228,108 $ 154,902
2:15 PM $ 0.000222
+1.25%
$ 228,108 $ 153,524
2:08 PM $ 0.000219
+0.00%
$ 219,068 $ 151,235
2:05 PM $ 0.000223
+0.00%
$ 219,068 $ 154,267
2:02 PM $ 0.000223
+0.00%
$ 223,376 $ 154,177
1:56 PM $ 0.000224
+0.10%
$ 223,920 $ 154,304
1:49 PM $ 0.000221
-0.08%
$ 220,667 $ 152,146
1:48 PM $ 0.00022
+0.00%
$ 220,667 $ 152,033
1:43 PM $ 0.00022
+0.06%
$ 220,142 $ 151,993
1:42 PM $ 0.000218
+0.99%
$ 220,142 $ 150,231
1:37 PM $ 0.000216
+0.00%
$ 215,516 $ 148,586
1:34 PM $ 0.000216
-2.58%
$ 215,578 $ 148,640
1:27 PM $ 0.000221
-0.41%
$ 221,361 $ 152,311
1:22 PM $ 0.000222
+0.49%
$ 222,265 $ 152,757
1:21 PM $ 0.000221
+0.09%
$ 222,265 $ 152,051
1:19 PM $ 0.000221
-0.08%
$ 220,963 $ 151,667
1:18 PM $ 0.000221
+0.31%
$ 220,963 $ 151,724
1:14 PM $ 0.00022
+0.00%
$ 220,423 $ 151,322
1:09 PM $ 0.000221
+0.00%
$ 220,847 $ 151,574
1:08 PM $ 0.000221
+0.06%
$ 220,847 $ 151,466
1:07 PM $ 0.000221
-0.13%
$ 220,847 $ 151,271
1:06 PM $ 0.000221
+0.00%
$ 220,847 $ 151,078
1:05 PM $ 0.000222
+0.29%
$ 220,847 $ 151,327
1:04 PM $ 0.000221
+0.00%
$ 220,950 $ 150,872
12:59 PM $ 0.000215
-0.32%
$ 215,307 $ 146,887
12:50 PM $ 0.000216
-0.23%
$ 216,556 $ 147,888
12:42 PM $ 0.000217
+0.00%
$ 216,556 $ 148,378
12:34 PM $ 0.000216
-0.07%
$ 215,509 $ 147,610
12:26 PM $ 0.000223
+2.81%
$ 222,931 $ 152,415
12:18 PM $ 0.000217
+0.00%
$ 216,712 $ 148,036
12:11 PM $ 0.00022
+0.00%
$ 220,352 $ 150,594
12:08 PM $ 0.000217
+0.00%
$ 217,438 $ 148,547
12:04 PM $ 0.000217
+0.00%
$ 217,449 $ 148,558
12:03 PM $ 0.000218
+0.00%
$ 217,449 $ 148,777