Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.000149
+0.00%
$149,132 $359
Sep 28, 3 AM $0.00015
-0.22%
$150,210 $375
Sep 28, 2 AM $0.000149
-1.11%
$149,310 $376
Sep 28, 1 AM $0.00015
-1.32%
$150,312 $326
Sep 28, 12 AM $0.000152
+0.13%
$152,040 $324
Sep 27, 11 PM $0.000153
+0.36%
$152,538 $326
Sep 27, 9 PM $0.000154
+0.08%
$153,871 $7,043
Sep 27, 8 PM $0.000154
+0.22%
$154,291 $11,147
Sep 27, 7 PM $0.000154
+0.01%
$154,145 $11,262
Sep 27, 6 PM $0.000154
+0.89%
$154,008 $15,519
Sep 27, 5 PM $0.000152
+0.19%
$151,817 $15,451
Sep 27, 4 PM $0.000152
-0.07%
$152,380 $15,423
Sep 27, 3 PM $0.000151
-0.40%
$151,179 $15,413
Sep 27, 2 PM $0.000153
-0.35%
$152,732 $15,286
Sep 27, 1 PM $0.000153
+0.00%
$153,075 $15,353
Sep 27, 7 AM $0.000155
+2.35%
$155,003 $15,500
Sep 27, 4 AM $0.00015
-0.07%
$150,293 $15,321
Sep 27, 2 AM $0.000151
-0.06%
$151,125 $17,314
Sep 27, 1 AM $0.000151
-0.05%
$150,619 $17,258
Sep 27, 12 AM $0.000151
-0.52%
$150,564 $17,252
Sep 26, 11 PM $0.000151
-0.19%
$151,364 $17,329
Sep 26, 10 PM $0.000151
+0.11%
$151,350 $16,507
Sep 26, 9 PM $0.000151
+0.08%
$151,183 $10,811
Sep 26, 8 PM $0.00015
+0.40%
$150,043 $10,515
Sep 26, 7 PM $0.000149
+0.66%
$149,483 $6,614
Sep 26, 6 PM $0.000148
-0.60%
$148,193 $2,293
Sep 26, 5 PM $0.000149
-0.22%
$148,945 $2,239
Sep 26, 4 PM $0.00015
-0.15%
$150,152 $2,233
Sep 26, 2 PM $0.000149
+0.24%
$148,570 $2,189
Sep 26, 1 PM $0.000148
+0.00%
$148,224 $2,085
Sep 26, 11 AM $0.000149
+0.00%
$148,965 $2,040
Sep 26, 10 AM $0.000148
+0.00%
$148,471 $2,147
Sep 26, 6 AM $0.000148
-0.18%
$148,117 $2,196
Sep 26, 5 AM $0.000149
+0.09%
$148,571 $2,255
Sep 26, 4 AM $0.000149
+0.00%
$148,838 $2,158
Sep 26, 3 AM $0.000149
-0.14%
$149,407 $2,115
Sep 26, 2 AM $0.000151
-0.38%
$150,655 $277
Sep 26, 1 AM $0.00015
+0.40%
$150,448 $280
Sep 26, 12 AM $0.00015
-1.04%
$149,787 $302
Sep 25, 11 PM $0.000151
+0.57%
$151,288 $324
Sep 25, 10 PM $0.00015
+0.72%
$150,058 $331
Sep 25, 9 PM $0.000149
-1.28%
$148,979 $324
Sep 25, 8 PM $0.000151
+0.06%
$150,994 $323
Sep 25, 7 PM $0.00015
-0.66%
$150,365 $383
Sep 25, 6 PM $0.000151
+0.80%
$151,198 $438
Sep 25, 5 PM $0.000149
-0.58%
$149,107 $440
Sep 25, 4 PM $0.00015
+1.05%
$149,823 $441
Sep 25, 3 PM $0.000148
-0.32%
$148,041 $441
Sep 25, 2 PM $0.000148
+0.21%
$147,644 $538
Sep 25, 11 AM $0.000151
+0.00%
$150,679 $603