Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.000146
-0.01%
$-- $15,121
6:04 AM $0.000146
-0.01%
$-- $15,122
6:03 AM $0.000146
+0.57%
$-- $15,184
6:02 AM $0.000146
-0.05%
$-- $15,192
6:01 AM $0.000146
+0.00%
$-- $15,200
6:00 AM $0.000146
+0.00%
$-- $15,144
5:59 AM $0.000146
+0.23%
$-- $15,046
5:58 AM $0.000146
-0.01%
$-- $15,040
5:57 AM $0.000146
+0.00%
$-- $15,013
5:56 AM $0.000146
+0.00%
$-- $15,012
5:55 AM $0.000146
+0.00%
$-- $14,992
5:54 AM $0.000146
-0.25%
$-- $14,735
5:53 AM $0.000146
+0.00%
$-- $14,732
5:52 AM $0.000146
-0.01%
$-- $14,734
5:51 AM $0.000146
+0.00%
$-- $14,740
5:50 AM $0.000146
+0.01%
$-- $14,743
5:49 AM $0.000146
+0.00%
$-- $14,614
5:48 AM $0.000145
+0.14%
$-- $14,572
5:47 AM $0.000145
-0.02%
$-- $14,573
5:46 AM $0.000145
+0.00%
$-- $14,551
5:45 AM $0.000145
-0.02%
$-- $14,552
5:44 AM $0.000145
+0.00%
$-- $14,554
5:43 AM $0.000145
-0.01%
$-- $14,554
5:42 AM $0.000145
+0.00%
$-- $14,556
5:41 AM $0.000145
+0.00%
$-- $14,560
5:40 AM $0.000145
+0.00%
$-- $14,560
5:39 AM $0.000146
+0.00%
$-- $14,565
5:38 AM $0.000146
-0.01%
$-- $14,565
5:37 AM $0.000146
+0.01%
$-- $14,563
5:36 AM $0.000145
+0.00%
$-- $14,558
5:35 AM $0.000145
+0.00%
$-- $14,556
5:34 AM $0.000145
+0.00%
$-- $14,554
5:33 AM $0.000145
-0.01%
$-- $14,553
5:32 AM $0.000145
-0.01%
$-- $14,551
5:31 AM $0.000145
+0.00%
$-- $14,543
5:30 AM $0.000145
+0.00%
$-- $14,545
5:29 AM $0.000145
+0.00%
$-- $14,536
5:28 AM $0.000145
+0.01%
$-- $14,532
5:27 AM $0.000145
+0.00%
$-- $14,532
5:26 AM $0.000145
-0.01%
$-- $14,531
5:25 AM $0.000145
+0.02%
$-- $14,535
5:24 AM $0.000145
-0.01%
$-- $14,512
5:23 AM $0.000145
+0.01%
$-- $14,507
5:22 AM $0.000145
+0.00%
$-- $14,505
5:21 AM $0.000145
+0.00%
$-- $14,503
5:20 AM $0.000145
-0.01%
$-- $14,504
5:19 AM $0.000145
+0.00%
$-- $14,505
5:18 AM $0.000145
-0.01%
$-- $14,503
5:17 AM $0.000145
-0.02%
$-- $14,506
5:16 AM $0.000145
+0.01%
$-- $14,432