RIBBIT Historical Data

RIBBIT Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000221
+0.00%
$ 220,950 $ 150,872
12:59 PM $ 0.000215
-0.32%
$ 215,307 $ 146,887
12:50 PM $ 0.000216
-0.23%
$ 216,556 $ 147,888
12:42 PM $ 0.000217
+0.00%
$ 216,556 $ 148,378
12:34 PM $ 0.000216
-0.07%
$ 215,509 $ 147,610
12:26 PM $ 0.000223
+2.81%
$ 222,931 $ 152,415
12:18 PM $ 0.000217
+0.00%
$ 216,712 $ 148,036
12:11 PM $ 0.00022
+0.00%
$ 220,352 $ 150,594
12:08 PM $ 0.000217
+0.00%
$ 217,438 $ 148,547
12:04 PM $ 0.000217
+0.00%
$ 217,449 $ 148,558
12:03 PM $ 0.000218
+0.00%
$ 217,449 $ 148,777
11:57 AM $ 0.000218
-0.06%
$ 217,689 $ 148,783
11:50 AM $ 0.000223
+0.00%
$ 223,489 $ 152,514
11:44 AM $ 0.000223
+0.00%
$ 223,489 $ 152,766
11:37 AM $ 0.000223
+2.74%
$ 223,332 $ 152,848
11:30 AM $ 0.000217
+0.01%
$ 215,221 $ 148,769
11:22 AM $ 0.000215
+0.00%
$ 215,221 $ 147,680
11:13 AM $ 0.000217
-0.01%
$ 217,221 $ 149,550
11:05 AM $ 0.000217
-2.81%
$ 225,033 $ 149,209
10:55 AM $ 0.000223
+0.00%
$ 225,033 $ 154,270
10:47 AM $ 0.000225
+3.42%
$ 225,033 $ 156,194
10:40 AM $ 0.000217
-2.48%
$ 222,966 $ 150,936
10:36 AM $ 0.000223
+0.00%
$ 222,966 $ 154,761
10:33 AM $ 0.000223
+0.07%
$ 223,010 $ 154,622
10:31 AM $ 0.000222
+0.00%
$ 223,010 $ 153,907
10:27 AM $ 0.000222
+0.00%
$ 221,615 $ 153,575
10:24 AM $ 0.000222
+0.00%
$ 222,050 $ 153,992
10:19 AM $ 0.00022
+0.00%
$ 219,914 $ 152,603
10:12 AM $ 0.000223
+0.00%
$ 222,555 $ 154,361
10:06 AM $ 0.000217
+0.00%
$ 217,166 $ 150,485
10:02 AM $ 0.000217
+0.00%
$ 217,162 $ 150,481
9:59 AM $ 0.000217
+0.00%
$ 216,958 $ 150,304
9:54 AM $ 0.000214
+0.00%
$ 214,416 $ 148,506
9:50 AM $ 0.000218
+0.00%
$ 214,416 $ 150,674
9:47 AM $ 0.000218
-1.44%
$ 217,669 $ 150,566
9:46 AM $ 0.000222
+0.92%
$ 217,669 $ 153,463
9:45 AM $ 0.000221
-0.39%
$ 217,669 $ 152,803
9:44 AM $ 0.00022
-0.04%
$ 220,092 $ 151,897
9:43 AM $ 0.000222
+0.88%
$ 220,092 $ 153,238
9:42 AM $ 0.000222
-0.18%
$ 220,092 $ 152,944
9:41 AM $ 0.000219
+0.64%
$ 220,092 $ 151,146
9:40 AM $ 0.000219
+0.87%
$ 220,092 $ 150,975
9:39 AM $ 0.000219
-0.07%
$ 219,436 $ 150,749
9:38 AM $ 0.000219
-0.44%
$ 219,436 $ 150,033
9:37 AM $ 0.000219
-0.12%
$ 219,436 $ 150,411
9:36 AM $ 0.000217
-0.76%
$ 219,436 $ 148,768
9:35 AM $ 0.00022
+0.87%
$ 219,436 $ 150,219
9:34 AM $ 0.00022
-0.85%
$ 220,282 $ 150,349
9:33 AM $ 0.00022
-1.17%
$ 220,282 $ 149,806
9:32 AM $ 0.000222
+1.12%
$ 220,282 $ 151,354