RIBBIT Historical Data

RIBBIT Page 6
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000219
+0.64%
$ 220,092 $ 151,146
9:40 AM $ 0.000219
+0.87%
$ 220,092 $ 150,975
9:39 AM $ 0.000219
-0.07%
$ 219,436 $ 150,749
9:38 AM $ 0.000219
-0.44%
$ 219,436 $ 150,033
9:37 AM $ 0.000219
-0.12%
$ 219,436 $ 150,411
9:36 AM $ 0.000217
-0.76%
$ 219,436 $ 148,768
9:35 AM $ 0.00022
+0.87%
$ 219,436 $ 150,219
9:34 AM $ 0.00022
-0.85%
$ 220,282 $ 150,349
9:33 AM $ 0.00022
-1.17%
$ 220,282 $ 149,806
9:32 AM $ 0.000222
+1.12%
$ 220,282 $ 151,354
9:31 AM $ 0.000222
-0.01%
$ 220,282 $ 151,144
9:30 AM $ 0.000221
+0.13%
$ 220,282 $ 150,233
9:29 AM $ 0.000222
+1.12%
$ 222,490 $ 150,523
9:28 AM $ 0.000222
-0.01%
$ 222,490 $ 150,149
9:27 AM $ 0.000221
+0.36%
$ 222,490 $ 149,349
9:26 AM $ 0.00022
-1.04%
$ 222,490 $ 148,205
9:25 AM $ 0.000219
-1.22%
$ 222,490 $ 147,723
9:24 AM $ 0.00022
-1.07%
$ 219,555 $ 147,760
9:23 AM $ 0.00022
+0.33%
$ 219,555 $ 148,123
9:22 AM $ 0.00022
-0.69%
$ 219,555 $ 147,593
9:21 AM $ 0.000218
-0.14%
$ 219,555 $ 145,329
9:20 AM $ 0.000218
+0.65%
$ 219,555 $ 145,514
9:19 AM $ 0.000218
+0.33%
$ 217,985 $ 145,067
9:18 AM $ 0.000218
+1.16%
$ 217,985 $ 145,126
9:17 AM $ 0.000217
-0.76%
$ 217,985 $ 144,405
9:16 AM $ 0.000218
+0.71%
$ 217,985 $ 144,383
9:15 AM $ 0.000219
+1.24%
$ 217,985 $ 144,980
9:14 AM $ 0.000217
-1.06%
$ 216,954 $ 143,342
9:13 AM $ 0.000217
-0.17%
$ 216,954 $ 142,972
9:12 AM $ 0.000217
-0.95%
$ 216,954 $ 143,090
9:11 AM $ 0.000219
+0.80%
$ 216,954 $ 144,147
9:10 AM $ 0.000217
+0.21%
$ 216,954 $ 142,145
9:09 AM $ 0.000216
-1.55%
$ 216,149 $ 141,757
9:08 AM $ 0.000219
-0.17%
$ 216,149 $ 143,444
9:07 AM $ 0.000217
+0.11%
$ 216,149 $ 141,793
9:06 AM $ 0.00022
+1.33%
$ 216,149 $ 143,247
9:05 AM $ 0.000218
+0.02%
$ 216,149 $ 141,993
9:04 AM $ 0.00022
+1.23%
$ 219,803 $ 142,803
9:03 AM $ 0.00022
+0.39%
$ 219,803 $ 142,493
9:02 AM $ 0.000217
-1.20%
$ 219,803 $ 140,605
9:01 AM $ 0.00022
+0.55%
$ 219,803 $ 141,811
9:00 AM $ 0.000216
+1.35%
$ 219,803 $ 139,695
8:59 AM $ 0.000213
-2.58%
$ 213,404 $ 136,869
8:58 AM $ 0.000218
+0.37%
$ 213,404 $ 139,458
8:57 AM $ 0.000218
+0.00%
$ 213,404 $ 139,176
8:56 AM $ 0.000219
+0.23%
$ 213,404 $ 139,835
8:55 AM $ 0.000217
-1.26%
$ 213,404 $ 138,153
8:54 AM $ 0.000217
-1.09%
$ 216,726 $ 137,614
8:53 AM $ 0.000217
-0.29%
$ 216,726 $ 137,659
8:52 AM $ 0.000219
-0.37%
$ 216,726 $ 138,307