Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.00015
+0.00%
$150,230 $693
Sep 23, 5 AM $0.00015
-1.18%
$150,022 $694
Sep 23, 4 AM $0.00015
+0.00%
$150,395 $750
Sep 23, 3 AM $0.00015
+0.48%
$150,074 $740
Sep 23, 2 AM $0.000149
+0.40%
$149,182 $737
Sep 23, 1 AM $0.000149
-0.15%
$149,408 $902
Sep 23, 12 AM $0.00015
+0.72%
$150,432 $1,078
Sep 22, 11 PM $0.000149
-0.49%
$149,446 $1,273
Sep 22, 10 PM $0.000149
-0.51%
$148,861 $1,570
Sep 22, 9 PM $0.000149
-0.68%
$148,892 $1,521
Sep 22, 8 PM $0.00015
+0.76%
$149,896 $1,522
Sep 22, 7 PM $0.000149
-0.27%
$148,760 $1,633
Sep 22, 6 PM $0.000149
+0.19%
$149,211 $1,727
Sep 22, 5 PM $0.000149
-0.31%
$148,743 $1,729
Sep 22, 4 PM $0.000149
+0.07%
$148,744 $1,777
Sep 22, 3 PM $0.000149
+0.49%
$148,665 $3,455
Sep 22, 2 PM $0.000148
+0.07%
$147,528 $12,633
Sep 22, 1 PM $0.000149
+0.00%
$149,100 $18,358
Sep 22, 12 PM $0.000149
+0.00%
$148,704 $19,334
Sep 22, 11 AM $0.000149
+0.45%
$149,261 $23,101
Sep 22, 9 AM $0.000149
+0.00%
$148,588 $50,166
Sep 22, 8 AM $0.000149
+1.27%
$149,070 $69,831
Sep 22, 7 AM $0.000147
-0.85%
$146,963 $82,604
Sep 22, 6 AM $0.000147
+0.13%
$147,390 $87,123
Sep 22, 5 AM $0.000147
-0.35%
$147,205 $92,586
Sep 22, 4 AM $0.000148
-0.97%
$147,677 $92,948
Sep 22, 3 AM $0.000148
-0.67%
$148,187 $92,682
Sep 22, 2 AM $0.000149
-0.76%
$149,269 $102,876
Sep 22, 1 AM $0.00015
-1.53%
$149,514 $106,916
Sep 22, 12 AM $0.000152
-0.63%
$151,833 $121,804
Sep 21, 11 PM $0.000153
-0.12%
$152,794 $139,492
Sep 21, 10 PM $0.000153
-0.69%
$152,964 $144,002
Sep 21, 9 PM $0.000153
-0.55%
$153,151 $143,877
Sep 21, 8 PM $0.000154
+1.58%
$153,861 $144,568
Sep 21, 7 PM $0.000151
+0.53%
$151,323 $144,863
Sep 21, 6 PM $0.000151
-0.23%
$150,837 $152,924
Sep 21, 5 PM $0.00015
-0.45%
$150,358 $158,997
Sep 21, 4 PM $0.000152
-0.14%
$152,003 $165,647
Sep 21, 3 PM $0.000151
-0.62%
$151,336 $164,780
Sep 21, 2 PM $0.000152
-0.01%
$152,205 $157,302
Sep 21, 1 PM $0.000152
+1.62%
$152,207 $149,567
Sep 21, 12 PM $0.00015
+0.46%
$149,570 $147,645
Sep 21, 11 AM $0.000149
+2.83%
$148,741 $146,313
Sep 21, 10 AM $0.000146
+0.28%
$145,522 $132,828
Sep 21, 9 AM $0.000146
+0.73%
$145,992 $116,282
Sep 21, 8 AM $0.000146
+0.93%
$145,821 $97,844
Sep 21, 7 AM $0.000144
+0.00%
$143,942 $80,147
Sep 21, 6 AM $0.000145
+0.17%
$144,833 $80,231
Sep 21, 5 AM $0.000144
-0.17%
$143,772 $72,666
Sep 21, 4 AM $0.000144
+0.07%
$144,104 $70,910