RIBBIT Historical Data

RIBBIT Page 7
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000216
+1.35%
$ 219,803 $ 139,695
8:59 AM $ 0.000213
-2.58%
$ 213,404 $ 136,869
8:58 AM $ 0.000218
+0.37%
$ 213,404 $ 139,458
8:57 AM $ 0.000218
+0.00%
$ 213,404 $ 139,176
8:56 AM $ 0.000219
+0.23%
$ 213,404 $ 139,835
8:55 AM $ 0.000217
-1.26%
$ 213,404 $ 138,153
8:54 AM $ 0.000217
-1.09%
$ 216,726 $ 137,614
8:53 AM $ 0.000217
-0.29%
$ 216,726 $ 137,659
8:52 AM $ 0.000219
-0.37%
$ 216,726 $ 138,307
8:51 AM $ 0.000219
+1.27%
$ 216,726 $ 138,515
8:50 AM $ 0.000219
+1.19%
$ 216,726 $ 138,145
8:49 AM $ 0.000216
-1.86%
$ 215,579 $ 135,435
8:48 AM $ 0.00022
-0.83%
$ 215,579 $ 137,255
8:47 AM $ 0.000222
+1.99%
$ 215,579 $ 138,330
8:46 AM $ 0.000219
+0.16%
$ 215,579 $ 136,605
8:45 AM $ 0.000218
+0.15%
$ 215,579 $ 135,318
8:44 AM $ 0.00022
+0.69%
$ 219,533 $ 136,297
8:43 AM $ 0.000218
-1.70%
$ 219,533 $ 134,813
8:42 AM $ 0.000219
+0.37%
$ 219,533 $ 135,747
8:41 AM $ 0.000219
-0.22%
$ 219,533 $ 134,928
8:40 AM $ 0.000217
-1.26%
$ 219,533 $ 133,734
8:39 AM $ 0.00022
+1.29%
$ 220,465 $ 135,574
8:38 AM $ 0.000221
+0.19%
$ 220,465 $ 135,393
8:37 AM $ 0.000221
-0.08%
$ 220,465 $ 134,682
8:36 AM $ 0.000221
+1.42%
$ 220,465 $ 134,530
8:35 AM $ 0.000219
-0.91%
$ 220,465 $ 133,020
8:34 AM $ 0.000219
-1.21%
$ 218,662 $ 132,525
8:33 AM $ 0.000221
+0.00%
$ 218,662 $ 133,999
8:32 AM $ 0.000221
+1.79%
$ 218,662 $ 133,461
8:31 AM $ 0.000218
+0.92%
$ 218,662 $ 131,251
8:30 AM $ 0.000216
-1.17%
$ 218,662 $ 129,570
8:29 AM $ 0.000219
-0.94%
$ 218,616 $ 130,782
8:28 AM $ 0.000219
-0.63%
$ 218,616 $ 130,704
8:27 AM $ 0.00022
+0.25%
$ 218,616 $ 131,276
8:26 AM $ 0.00022
-0.80%
$ 218,616 $ 130,590
8:25 AM $ 0.000222
+1.90%
$ 218,616 $ 130,905
8:24 AM $ 0.000219
+0.56%
$ 219,088 $ 129,385
8:23 AM $ 0.00022
+0.56%
$ 219,088 $ 129,449
8:22 AM $ 0.000221
+2.23%
$ 219,088 $ 129,660
8:21 AM $ 0.000216
-0.23%
$ 219,088 $ 126,590
8:20 AM $ 0.000219
+1.29%
$ 219,088 $ 127,806
8:19 AM $ 0.000216
-0.83%
$ 215,783 $ 125,647
8:18 AM $ 0.000217
-0.58%
$ 215,783 $ 125,492
8:17 AM $ 0.000217
-0.64%
$ 215,783 $ 125,064
8:16 AM $ 0.000217
+0.25%
$ 215,783 $ 124,841
8:15 AM $ 0.000219
-0.03%
$ 215,783 $ 125,486
8:14 AM $ 0.00022
+1.13%
$ 219,954 $ 126,070
8:13 AM $ 0.00022
-0.25%
$ 219,954 $ 126,163
8:12 AM $ 0.000217
-0.30%
$ 219,954 $ 123,534
8:11 AM $ 0.000219
-0.98%
$ 219,954 $ 123,988