Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.000144
+0.07%
$144,104 $70,910
Sep 21, 3 AM $0.000144
-0.35%
$144,098 $71,093
Sep 21, 2 AM $0.000145
+0.61%
$144,562 $62,538
Sep 21, 1 AM $0.000144
-0.25%
$144,465 $60,217
Sep 21, 12 AM $0.000144
-0.52%
$143,997 $47,961
Sep 20, 11 PM $0.000145
+0.37%
$144,723 $31,392
Sep 20, 10 PM $0.000144
+0.26%
$143,588 $26,930
Sep 20, 9 PM $0.000143
+0.50%
$142,898 $26,745
Sep 20, 8 PM $0.000143
+0.97%
$143,079 $25,923
Sep 20, 7 PM $0.000141
+2.77%
$140,869 $24,495
Sep 20, 6 PM $0.000137
+0.00%
$137,032 $16,273
Sep 20, 5 PM $0.000136
+0.91%
$136,233 $9,712
Sep 20, 4 PM $0.000135
+1.68%
$134,967 $4,141
Sep 20, 3 PM $0.000133
-0.23%
$132,563 $3,908
Sep 20, 2 PM $0.000133
+0.01%
$132,910 $3,703
Sep 20, 1 PM $0.000133
-0.47%
$132,861 $3,398
Sep 20, 12 PM $0.000134
-0.77%
$133,559 $3,455
Sep 20, 11 AM $0.000134
+0.10%
$134,130 $3,267
Sep 20, 10 AM $0.000134
-0.39%
$134,168 $3,212
Sep 20, 9 AM $0.000134
+0.00%
$134,420 $3,023
Sep 20, 8 AM $0.000134
-0.62%
$134,369 $3,022
Sep 20, 7 AM $0.000135
-0.21%
$135,200 $2,988
Sep 20, 6 AM $0.000135
-0.38%
$135,417 $2,790
Sep 20, 5 AM $0.000136
-0.43%
$135,956 $2,702
Sep 20, 4 AM $0.000137
+0.12%
$136,833 $2,510
Sep 20, 3 AM $0.000137
+0.67%
$136,762 $2,412
Sep 20, 2 AM $0.000137
-1.16%
$137,267 $1,588
Sep 20, 1 AM $0.000139
-0.33%
$138,654 $939
Sep 20, 12 AM $0.000138
-0.27%
$138,369 $156
Sep 19, 11 PM $0.00014
+0.96%
$139,635 $183
Sep 19, 10 PM $0.000138
-0.05%
$137,708 $180
Sep 19, 9 PM $0.000138
-0.44%
$138,327 $181
Sep 19, 8 PM $0.00014
+0.50%
$139,618 $189
Sep 19, 7 PM $0.00014
+0.66%
$139,789 $191
Sep 19, 6 PM $0.000139
-0.32%
$138,861 $194
Sep 19, 5 PM $0.00014
+0.14%
$140,131 $207
Sep 19, 4 PM $0.00014
+0.23%
$139,838 $211
Sep 19, 3 PM $0.00014
-0.33%
$139,585 $228
Sep 19, 1 PM $0.000139
-0.26%
$139,262 $189
Sep 19, 12 PM $0.00014
+0.56%
$139,705 $189
Sep 19, 11 AM $0.000139
+0.07%
$138,974 $189
Sep 19, 10 AM $0.00014
+0.00%
$139,767 $189
Sep 19, 9 AM $0.000141
+0.13%
$140,590 $186
Sep 19, 8 AM $0.00014
+0.00%
$140,260 $186
Sep 19, 7 AM $0.00014
+0.00%
$139,985 $186
Sep 19, 6 AM $0.00014
+0.00%
$-- $186
Sep 19, 5 AM $0.000141
+0.09%
$140,942 $187
Sep 19, 4 AM $0.000142
-0.11%
$141,579 $187
Sep 19, 3 AM $0.000142
-0.27%
$141,610 $186
Sep 19, 2 AM $0.000143
+0.70%
$142,837 $183