Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.000143
+0.70%
$142,837 $183
Sep 19, 1 AM $0.000143
+0.03%
$142,850 $183
Sep 19, 12 AM $0.000142
+0.86%
$142,047 $179
Sep 18, 11 PM $0.000141
-1.20%
$140,809 $146
Sep 18, 10 PM $0.000141
-0.30%
$141,199 $129
Sep 18, 9 PM $0.000142
-0.84%
$141,517 $141
Sep 18, 8 PM $0.000143
-0.51%
$142,627 $133
Sep 18, 7 PM $0.000143
+1.55%
$143,357 $242
Sep 18, 6 PM $0.00014
-0.86%
$140,209 $2,700
Sep 18, 5 PM $0.000141
+0.66%
$141,309 $2,684
Sep 18, 4 PM $0.00014
+0.40%
$139,608 $2,663
Sep 18, 3 PM $0.000139
+0.55%
$138,908 $2,619
Sep 18, 1 PM $0.000136
+2.48%
$135,650 $2,556
Sep 18, 10 AM $0.000133
+0.00%
$133,176 $2,802
Sep 18, 8 AM $0.000132
+1.01%
$132,488 $2,792
Sep 18, 7 AM $0.000132
+0.00%
$131,918 $2,907
Sep 18, 6 AM $0.000132
-0.07%
$131,671 $2,901
Sep 18, 5 AM $0.000132
+0.00%
$131,762 $2,902
Sep 18, 3 AM $0.000131
+1.79%
$130,692 $2,880
Sep 18, 2 AM $0.000128
+0.09%
$128,293 $2,829
Sep 18, 1 AM $0.000128
+1.05%
$128,167 $2,827
Sep 18, 12 AM $0.000127
-0.23%
$126,774 $2,799
Sep 17, 11 PM $0.000127
+0.12%
$127,091 $2,816
Sep 17, 10 PM $0.000127
+0.28%
$126,795 $2,831
Sep 17, 9 PM $0.000127
+0.00%
$126,769 $2,813
Sep 17, 8 PM $0.000127
+0.31%
$126,879 $2,813
Sep 17, 7 PM $0.000126
+2.57%
$126,405 $2,707
Sep 17, 6 PM $0.000123
-0.53%
$123,349 $485
Sep 17, 5 PM $0.000124
+0.03%
$124,088 $493
Sep 17, 4 PM $0.000123
-0.22%
$123,454 $492
Sep 17, 2 PM $0.000123
-0.15%
$122,834 $5
Sep 17, 12 PM $0.000123
-0.47%
$123,088 $484
Sep 17, 10 AM $0.000122
+0.02%
$121,542 $277
Sep 17, 9 AM $0.000123
+0.35%
$122,549 $277
Sep 17, 7 AM $0.000122
-0.06%
$121,580 $274
Sep 17, 6 AM $0.000122
+0.23%
$121,734 $156
Sep 17, 4 AM $0.000121
-0.54%
$121,079 $156
Sep 17, 3 AM $0.000122
+0.38%
$121,740 $159
Sep 17, 2 AM $0.000121
+0.13%
$121,142 $158
Sep 17, 1 AM $0.000122
+0.75%
$121,874 $151
Sep 17, 12 AM $0.000121
+0.77%
$121,188 $652
Sep 16, 11 PM $0.00012
+0.60%
$120,268 $6,415
Sep 16, 10 PM $0.000119
-0.85%
$118,848 $6,326
Sep 16, 9 PM $0.00012
-0.30%
$119,924 $6,383
Sep 16, 8 PM $0.000121
+0.35%
$120,889 $6,396
Sep 16, 7 PM $0.00012
-0.02%
$119,658 $8,236
Sep 16, 6 PM $0.000119
+0.75%
$119,156 $8,714
Sep 16, 5 PM $0.000118
-0.81%
$117,578 $8,627
Sep 16, 4 PM $0.000119
+0.12%
$118,554 $8,879
Sep 16, 3 PM $0.000119
+0.00%
$118,585 $8,883