Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000147
+0.00%
$148,265 $11,394
Today, at 6 AM $0.000147
+0.84%
$147,414 $15,070
Today, at 5 AM $0.000146
+0.51%
$146,224 $15,046
Today, at 3 AM $0.000146
-0.33%
$145,862 $19,621
Today, at 2 AM $0.000146
+0.38%
$146,342 $24,555
Today, at 1 AM $0.000146
-0.34%
$145,943 $33,997
Today, at 12 AM $0.000147
+0.11%
$147,318 $42,705
Yesterday, at 11 PM $0.000147
-0.36%
$146,915 $51,558
Yesterday, at 10 PM $0.000146
-0.64%
$146,402 $60,006
Yesterday, at 9 PM $0.000146
+0.12%
$146,127 $68,752
Yesterday, at 8 PM $0.000147
+0.06%
$146,773 $73,404
Yesterday, at 7 PM $0.000147
+0.06%
$146,606 $73,138
Yesterday, at 6 PM $0.000146
+0.06%
$145,655 $73,047
Yesterday, at 5 PM $0.000146
+0.94%
$146,447 $72,997
Yesterday, at 4 PM $0.000146
+0.77%
$145,891 $72,687
Yesterday, at 3 PM $0.000145
-0.27%
$144,752 $72,555
Yesterday, at 2 PM $0.000145
+0.00%
$144,995 $72,684
Yesterday, at 1 PM $0.000146
+0.00%
$146,181 $73,264
Yesterday, at 11 AM $0.000146
+0.00%
$146,327 $73,366
Yesterday, at 9 AM $0.000146
+0.00%
$146,476 $73,586
Yesterday, at 8 AM $0.000148
-0.18%
$147,789 $73,733
Yesterday, at 7 AM $0.000147
-0.83%
$147,126 $69,085
Yesterday, at 6 AM $0.000148
+0.66%
$148,160 $62,005
Yesterday, at 5 AM $0.000147
+0.00%
$147,086 $59,784
Yesterday, at 4 AM $0.000147
-0.41%
$147,252 $59,807
Yesterday, at 3 AM $0.000147
-0.55%
$147,115 $55,507
Yesterday, at 2 AM $0.000147
-0.55%
$147,064 $49,434
Yesterday, at 1 AM $0.000148
-0.62%
$147,831 $40,045
Yesterday, at 12 AM $0.000149
+0.54%
$148,794 $31,953
Oct 4, 11 PM $0.000148
-0.15%
$147,930 $23,746
Oct 4, 10 PM $0.000147
-0.71%
$147,257 $15,043
Oct 4, 9 PM $0.000147
-0.37%
$147,369 $5,400
Oct 4, 8 PM $0.000148
-0.48%
$147,846 $346
Oct 4, 7 PM $0.000149
-0.22%
$148,697 $340
Oct 4, 6 PM $0.000149
+0.66%
$149,066 $348
Oct 4, 5 PM $0.000148
-0.07%
$148,349 $345
Oct 4, 4 PM $0.000149
+0.81%
$149,395 $336
Oct 4, 3 PM $0.000148
+0.00%
$148,470 $340
Oct 4, 2 PM $0.000148
-0.14%
$148,093 $388
Oct 4, 1 PM $0.000148
+0.35%
$148,388 $388
Oct 4, 12 PM $0.000149
+0.56%
$148,984 $383
Oct 4, 11 AM $0.000149
-0.17%
$149,037 $360
Oct 4, 10 AM $0.000148
-0.48%
$148,302 $356
Oct 4, 9 AM $0.000148
+0.16%
$147,965 $377
Oct 4, 8 AM $0.000149
+0.00%
$148,821 $318
Oct 4, 7 AM $0.000148
-0.10%
$147,916 $325
Oct 4, 6 AM $0.000148
+0.00%
$147,676 $330
Oct 4, 4 AM $0.000147
+0.00%
$147,410 $337
Oct 4, 3 AM $0.000149
+0.44%
$148,622 $341
Oct 4, 2 AM $0.000148
+0.77%
$147,954 $337
Download