RIBBIT Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000232
+0.00%
$ 232,031 $ 166,386
1:42 AM $ 0.000232
+0.00%
$ 232,031 $ 166,445
1:38 AM $ 0.000231
+0.00%
$ 230,826 $ 165,552
1:32 AM $ 0.000232
+0.00%
$ 231,587 $ 166,142
1:30 AM $ 0.000231
+0.00%
$ 231,587 $ 166,073
1:26 AM $ 0.000231
+0.00%
$ 231,437 $ 166,040
1:25 AM $ 0.000228
-1.77%
$ 231,437 $ 163,422
1:20 AM $ 0.000232
+0.00%
$ 225,896 $ 166,440
1:15 AM $ 0.00023
+0.00%
$ 225,896 $ 165,225
1:09 AM $ 0.000226
-0.81%
$ 225,896 $ 161,727
1:00 AM $ 0.000228
-1.49%
$ 231,243 $ 163,129
12:54 AM $ 0.000231
+0.00%
$ 231,243 $ 165,567
12:47 AM $ 0.000232
+0.00%
$ 232,097 $ 166,278
12:41 AM $ 0.000229
+0.00%
$ 228,522 $ 163,654
12:35 AM $ 0.000232
+0.00%
$ 227,314 $ 166,128
12:26 AM $ 0.000227
+0.00%
$ 227,314 $ 162,715
12:16 AM $ 0.000227
-2.42%
$ 227,316 $ 163,348
12:15 AM $ 0.000233
+0.00%
$ 227,316 $ 167,389
12:04 AM $ 0.00023
+0.00%
$ 229,818 $ 165,216
11:57 PM $ 0.000234
+0.00%
$ 233,549 $ 167,923
11:54 PM $ 0.000234
+0.00%
$ 233,541 $ 167,942
11:44 PM $ 0.000233
+2.55%
$ 233,496 $ 167,653
11:35 PM $ 0.000227
+0.60%
$ 225,623 $ 163,053
11:28 PM $ 0.000226
+0.01%
$ 225,623 $ 162,303
11:18 PM $ 0.000227
-2.45%
$ 227,271 $ 163,710
11:11 PM $ 0.000233
+0.06%
$ 233,150 $ 167,133
11:01 PM $ 0.00023
+0.97%
$ 229,753 $ 165,102
10:55 PM $ 0.000225
-0.07%
$ 233,233 $ 161,713
10:48 PM $ 0.000233
+0.00%
$ 233,233 $ 167,555
10:40 PM $ 0.000232
+0.00%
$ 233,123 $ 166,463
10:32 PM $ 0.000233
+0.00%
$ 233,123 $ 167,424
10:26 PM $ 0.000234
+0.57%
$ 233,923 $ 168,400
10:24 PM $ 0.000233
+0.00%
$ 232,520 $ 167,392
10:19 PM $ 0.000228
+0.06%
$ 227,592 $ 163,642
10:13 PM $ 0.000224
+0.00%
$ 223,654 $ 160,967
10:09 PM $ 0.000224
-3.90%
$ 223,718 $ 160,795
9:59 PM $ 0.000233
+0.00%
$ 232,953 $ 167,143
9:51 PM $ 0.000233
+0.00%
$ 233,295 $ 167,517
9:41 PM $ 0.000238
+2.14%
$ 237,846 $ 170,941
9:40 PM $ 0.000233
+0.00%
$ 237,846 $ 167,398
9:32 PM $ 0.000233
+2.07%
$ 232,987 $ 167,602
9:26 PM $ 0.000231
+0.00%
$ 231,482 $ 166,647
9:21 PM $ 0.00023
+0.00%
$ 229,641 $ 165,431
9:15 PM $ 0.000227
+0.00%
$ 229,903 $ 163,740
9:11 PM $ 0.00023
+0.00%
$ 229,903 $ 165,636
9:10 PM $ 0.00023
+0.00%
$ 229,903 $ 165,746
9:04 PM $ 0.000233
+0.00%
$ 232,982 $ 167,934
8:59 PM $ 0.000233
+0.00%
$ 233,123 $ 168,323
8:52 PM $ 0.000227
+0.08%
$ 227,220 $ 163,797
8:47 PM $ 0.000227
+1.41%
$ 227,057 $ 164,325
Download