METALANDZ Historical Data

METAZ
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₇141
+0.07%
$ -- $ 1,141
May 10, 2023 $ 0.0₇14
+0.03%
$ 14,043 $ 1,201
May 9, 2023 $ 0.0₇14
-0.02%
$ 14,033 $ 1,200
May 8, 2023 $ 0.0₇14
-1.04%
$ 14,018 $ 1,251
May 7, 2023 $ 0.0₇142
+0.61%
$ 14,158 $ 1,308
May 6, 2023 $ 0.0₇141
+0.20%
$ 14,064 $ 1,255
May 5, 2023 $ 0.0₇14
-0.09%
$ 14,024 $ 1,252
May 4, 2023 $ 0.0₇14
-0.28%
$ 14,046 $ 1,175
May 3, 2023 $ 0.0₇141
+0.01%
$ 14,095 $ 1,238
May 2, 2023 $ 0.0₇141
+0.31%
$ 14,086 $ 1,265
May 1, 2023 $ 0.0₇14
-0.44%
$ 14,040 $ 1,214
Apr 30, 2023 $ 0.0₇141
-0.29%
$ 14,103 $ 1,253
Apr 29, 2023 $ 0.0₇141
+0.46%
$ 14,146 $ 1,319
Apr 28, 2023 $ 0.0₇141
+0.42%
$ 14,091 $ 1,267
Apr 27, 2023 $ 0.0₇14
+0.04%
$ 14,027 $ 1,357
Apr 26, 2023 $ 0.0₇14
+0.59%
$ 14,032 $ 1,252
Apr 19, 2023 $ 0.0₇386
+1.63%
$ 38,578 $ 1,348
Apr 18, 2023 $ 0.0₇38
-0.90%
$ 37,962 $ 5,786
Apr 17, 2023 $ 0.0₇383
+0.21%
$ 38,318 $ 8,484
Apr 16, 2023 $ 0.0₇382
+0.16%
$ 38,181 $ 17,523
Apr 15, 2023 $ 0.0₇381
+0.32%
$ 38,104 $ 25,948
Apr 14, 2023 $ 0.0₇38
+0.06%
$ 37,965 $ 25,362
Apr 13, 2023 $ 0.0₇38
+0.10%
$ 37,964 $ 24,971
Apr 12, 2023 $ 0.0₇38
-0.07%
$ 37,950 $ 23,992
Apr 11, 2023 $ 0.0₇38
+0.01%
$ 37,957 $ 98,587
Apr 10, 2023 $ 0.0₇38
-0.74%
$ 38,000 $ 101,649
Apr 9, 2023 $ 0.0₇383
+0.77%
$ 38,267 $ 98,588
Apr 8, 2023 $ 0.0₇38
-0.12%
$ 38,022 $ 100,713
Apr 7, 2023 $ 0.0₇381
+0.26%
$ 38,075 $ 104,600
Apr 6, 2023 $ 0.0₇38
+0.15%
$ 37,997 $ 125,832
Apr 5, 2023 $ 0.0₇38
-0.02%
$ 37,955 $ 124,411
Apr 4, 2023 $ 0.0₇38
-96.96%
$ 37,975 $ 117,810
Apr 3, 2023 $ 0.0₅125
+3,920.38%
$ 1.25 million $ 125,606
Apr 2, 2023 $ 0.0₅127
+5,837.48%
$ 1.27 million $ 135,617
Apr 1, 2023 $ 0.0₇215
-98.30%
$ 21,450 $ 139,199
Mar 31, 2023 $ 0.0₇207
+0.15%
$ 20,692 $ 140,064
Mar 30, 2023 $ 0.0₇207
-0.08%
$ 20,660 $ 140,859
Mar 29, 2023 $ 0.0₇207
+0.02%
$ 20,675 $ 151,382
Mar 28, 2023 $ 0.0₇207
-3.40%
$ 20,674 $ 141,684
Mar 27, 2023 $ 0.0₇214
-0.02%
$ 21,393 $ 148,381
Download