METALANDZ Historical Data

METAZ
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0₇141
-0.72%
$ -- $ 4,793
May 1 $ 0.0₇142
+0.40%
$ 14,158 $ 8,707
Apr 24 $ 0.0₇141
+1.41%
$ 14,103 $ 5,194
Apr 17 $ 0.0₇386
+0.89%
$ -- $ 15,619
Apr 10 $ 0.0₇381
-0.47%
$ 38,181 $ 300,508
Apr 3 $ 0.0₇383
+22.92%
$ 38,267 $ 797,560
Mar 27 $ 0.0₅127
+5,853.10%
$ 1.27 million $ 997,185
Download