Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greenhouse USDC Historical Data

ghUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.0₅103
+0.00%
$-- $10
Sep 26, 2025 $0.0₅103
+0.00%
$-- $10
Sep 19, 2025 $0.0₅103
+0.00%
$-- $76
Sep 18, 2025 $0.0₅103
+0.00%
$-- $180
Sep 11, 2025 $0.0₅102
+0.00%
$-- $50
Sep 10, 2025 $0.0₅102
+0.00%
$-- $50
Sep 3, 2025 $0.0₅102
+0.00%
$-- $90
Sep 2, 2025 $0.0₅102
+0.00%
$-- $90
Aug 29, 2025 $0.0₅102
+0.00%
$-- $252
Aug 28, 2025 $0.0₅102
-0.15%
$-- $252
Aug 27, 2025 $0.0₅102
+0.25%
$-- $118
Aug 25, 2025 $0.0₅102
+0.00%
$-- $151
Aug 24, 2025 $0.0₅102
+0.00%
$-- $151
Aug 22, 2025 $0.0₅102
+0.00%
$-- $443
Aug 21, 2025 $0.0₅102
+0.00%
$-- $443
Aug 17, 2025 $0.0₅102
+0.00%
$-- $69
Aug 16, 2025 $0.0₅102
+0.16%
$-- $69
Aug 15, 2025 $0.0₅102
+0.00%
$-- $0
Aug 14, 2025 $0.0₅102
+0.00%
$-- $22
Aug 13, 2025 $0.0₅102
+0.00%
$-- $22
Aug 10, 2025 $0.0₅102
+0.00%
$-- $78
Aug 9, 2025 $0.0₅102
+0.18%
$-- $78
Aug 8, 2025 $0.0₅101
-0.03%
$-- $11
Aug 7, 2025 $0.0₅101
-0.10%
$-- $1,204
Aug 6, 2025 $0.0₅102
+0.16%
$-- $6,278
Aug 5, 2025 $0.0₅101
+0.00%
$-- $19
Aug 4, 2025 $0.0₅101
+0.12%
$-- $761
Aug 3, 2025 $0.0₅101
-0.16%
$-- $226
Download