K0bradag Historical Data

KODA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000209
+0.00%
$ -- $ 4,625
Feb 3, 2025 $ 0.000209
-18.79%
$ -- $ 4,625
Feb 2, 2025 $ 0.000257
+26.95%
$ -- $ 4,312
Feb 1, 2025 $ 0.000202
+49.53%
$ -- $ 3,090
Jan 31, 2025 $ 0.000135
+12.18%
$ -- $ 702
Jan 30, 2025 $ 0.000159
-20.08%
$ -- $ 427
Jan 29, 2025 $ 0.000251
+13.20%
$ -- $ 312
Jan 28, 2025 $ 0.00027
-9.97%
$ -- $ 2,805
Jan 27, 2025 $ 0.0003
-0.80%
$ -- $ 2,839
Jan 26, 2025 $ 0.000303
+2.72%
$ -- $ 2,331
Jan 25, 2025 $ 0.000295
-19.21%
$ -- $ 2,486
Jan 24, 2025 $ 0.000357
+8.53%
$ -- $ 7,448
Jan 23, 2025 $ 0.000329
+3.72%
$ -- $ 6,868
Jan 22, 2025 $ 0.000313
+4.04%
$ -- $ 826
Jan 21, 2025 $ 0.000205
+24.16%
$ -- $ 397
Jan 20, 2025 $ 0.000165
+30.73%
$ -- $ 189
Jan 19, 2025 $ 0.000118
-56.11%
$ -- $ 354
Jan 18, 2025 $ 0.00027
+11.53%
$ -- $ 1,079
Jan 17, 2025 $ 0.000325
+62.88%
$ -- $ 525
Jan 16, 2025 $ 0.000539
-0.67%
$ -- $ 2,740
Jan 15, 2025 $ 0.000543
+9.07%
$ -- $ 1,352
Jan 14, 2025 $ 0.000498
-5.96%
$ -- $ 265
Jan 13, 2025 $ 0.000529
-14.10%
$ -- $ 147
Jan 12, 2025 $ 0.000616
+12.02%
$ -- $ 9,202
Jan 11, 2025 $ 0.000419
-26.64%
$ -- $ 233
Jan 10, 2025 $ 0.000566
-13.11%
$ -- $ 11,211
Jan 9, 2025 $ 0.0008
+1.93%
$ -- $ 1,232
Jan 8, 2025 $ 0.000669
-12.22%
$ -- $ 165
Jan 7, 2025 $ 0.0008
+13.08%
$ -- $ 1,528
Jan 6, 2025 $ 0.000763
-4.58%
$ -- $ 2,512
Jan 5, 2025 $ 0.0008
+3.23%
$ -- $ 4,387
Jan 4, 2025 $ 0.000778
-4.65%
$ -- $ 1,835
Jan 3, 2025 $ 0.000801
-10.07%
$ -- $ 7,414
Jan 2, 2025 $ 0.000891
+102.57%
$ -- $ 4,524
Jan 1, 2025 $ 0.0004
+34.56%
$ -- $ 3,725
Dec 31, 2024 $ 0.000297
+5.67%
$ -- $ 92
Dec 30, 2024 $ 0.000279
-14.73%
$ -- $ 212
Dec 29, 2024 $ 0.000327
+30.95%
$ -- $ 1,740
Dec 28, 2024 $ 0.00025
+0.79%
$ -- $ 470
Dec 27, 2024 $ 0.00022
+31.66%
$ -- $ 2,838
Dec 26, 2024 $ 0.000167
+32.22%
$ -- $ 745
Dec 25, 2024 $ 0.000126
+1.02%
$ -- $ 230
Dec 24, 2024 $ 0.00014
+11.23%
$ -- $ 331
Dec 23, 2024 $ 0.000126
+7.80%
$ -- $ 25
Dec 22, 2024 $ 0.000117
-15.78%
$ -- $ 18
Dec 21, 2024 $ 0.000139
+11.47%
$ -- $ 45
Dec 20, 2024 $ 0.000124
-6.73%
$ -- $ 39
Dec 19, 2024 $ 0.000133
-6.11%
$ -- $ 163
Dec 18, 2024 $ 0.000142
+5.77%
$ -- $ 139
Dec 17, 2024 $ 0.000134
-4.45%
$ -- $ 19
Download