K0bradag Historical Data

KODA
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000209
-18.79%
$-- $9,251
Jan 27 $0.000257
-15.14%
$-- $14,488
Jan 20 $0.000295
+133.36%
$-- $18,213
Jan 13 $0.00027
-56.21%
$-- $6,108
Jan 6 $0.000419
-47.63%
$-- $16,881
Dec 30 $0.000778
+137.75%
$-- $17,801
Dec 23 $0.00025
+114.12%
$-- $4,638
Dec 16 $0.000139
+4.33%
$-- $430
Dec 9 $0.000163
-9.42%
$-- $912
Dec 2 $0.000163
+2.26%
$-- $929
Nov 25 $0.00016
-3.13%
$-- $647
Nov 18 $0.000148
+130.00%
$-- $824
Nov 11 $0.0000543
+25.57%
$-- $679
Nov 4 $0.0000523
+14.71%
$-- $440
Oct 28 $0.0000445
-18.28%
$-- $324
Oct 21 $0.0000562
-2.62%
$-- $275
Oct 14 $0.0000577
-4.29%
$-- $427
Oct 7 $0.0000744
+3.49%
$-- $131
Sep 30 $0.0000722
-8.45%
$-- $335
Sep 23 $0.0000757
-13.63%
$-- $898
Sep 16 $0.000082
-49.14%
$-- $1,300
Sep 9 $0.000154
+2.08%
$-- $791
Sep 2 $0.00016
-19.92%
$-- $430
Aug 26 $0.0002
+6.43%
$-- $642
Aug 19 $0.000151
-33.64%
$-- $640
Aug 12 $0.000223
-44.08%
$-- $1,343
Aug 5 $0.000377
+69.17%
$-- $4,091
Jul 29 $0.000211
+39.25%
$-- $1,665
Jul 22 $0.000161
-11.01%
$-- $2,059
Jul 15 $0.000179
-17.29%
$-- $5,318
Jul 8 $0.000235
-40.87%
$-- $26,256
Jul 1 $0.000337
-26.32%
$-- $2,030
Jun 24 $0.000497
+61.84%
$-- $4,608
Jun 17 $0.000267
-34.23%
$-- $3,842
Download