K0bradag Historical Data

KODA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000139
+4.87%
$-- $26
Dec 15, 2024 $0.000148
-8.68%
$-- $106
Dec 14, 2024 $0.000163
-16.04%
$-- $251
Dec 13, 2024 $0.000194
+10.68%
$-- $161
Dec 12, 2024 $0.000174
-5.71%
$-- $148
Dec 11, 2024 $0.000184
+3.32%
$-- $41
Dec 10, 2024 $0.000178
+1.40%
$-- $178
Dec 9, 2024 $0.000176
-2.15%
$-- $133
Dec 8, 2024 $0.000176
+7.83%
$-- $177
Dec 7, 2024 $0.000163
+0.88%
$-- $84
Dec 6, 2024 $0.000162
+0.48%
$-- $61
Dec 5, 2024 $0.000161
-10.47%
$-- $78
Dec 4, 2024 $0.00018
-16.34%
$-- $177
Dec 3, 2024 $0.000215
+70.70%
$-- $300
Dec 2, 2024 $0.000128
-19.52%
$-- $229
Dec 1, 2024 $0.00016
+6.62%
$-- $85
Nov 30, 2024 $0.00015
+35.98%
$-- $143
Nov 29, 2024 $0.00011
+12.53%
$-- $37
Nov 28, 2024 $0.0000978
-0.04%
$-- $2
Nov 27, 2024 $0.0000978
+2.45%
$-- $62
Nov 26, 2024 $0.0000922
-31.63%
$-- $279
Nov 25, 2024 $0.000135
-18.13%
$-- $38
Nov 24, 2024 $0.000135
-8.53%
$-- $69
Nov 23, 2024 $0.000148
+44.92%
$-- $305
Nov 22, 2024 $0.000102
+17.98%
$-- $204
Nov 21, 2024 $0.0000871
+7.59%
$-- $56
Nov 20, 2024 $0.0000807
+3.05%
$-- $80
Nov 19, 2024 $0.0000783
-2.13%
$-- $103
Nov 18, 2024 $0.00008
+24.65%
$-- $75
Nov 17, 2024 $0.0000642
+16.86%
$-- $52
Nov 16, 2024 $0.0000543
-13.71%
$-- $17
Nov 15, 2024 $0.0000702
+5.23%
$-- $38
Nov 14, 2024 $0.0000668
+11.27%
$-- $528
Nov 13, 2024 $0.0000259
-32.04%
$-- $27
Nov 12, 2024 $0.0000381
-6.51%
$-- $20
Nov 11, 2024 $0.0000407
-5.83%
$-- $48
Nov 10, 2024 $0.0000433
+6.55%
$-- $10
Nov 9, 2024 $0.0000523
+2.27%
$-- $36
Nov 8, 2024 $0.0000605
+38.38%
$-- $230
Nov 7, 2024 $0.0000437
-10.41%
$-- $69
Nov 6, 2024 $0.0000488
+10.01%
$-- $43
Nov 5, 2024 $0.0000443
-2.53%
$-- $20
Nov 4, 2024 $0.0000455
-0.15%
$-- $41
Nov 3, 2024 $0.0000445
-20.17%
$-- $18
Nov 2, 2024 $0.0000667
+0.05%
$-- $11
Nov 1, 2024 $0.0000666
-17.31%
$-- $115
Oct 31, 2024 $0.0000649
+34.23%
$-- $37
Oct 30, 2024 $0.0000484
-28.09%
$-- $75
Oct 29, 2024 $0.0000641
+13.00%
$-- $40
Oct 28, 2024 $0.0000567
+4.27%
$-- $27