K0bradag Historical Data

KODA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000544
-3.27%
$-- $50
Oct 26, 2024 $0.0000562
-13.82%
$-- $63
Oct 25, 2024 $0.0000653
-1.75%
$-- $27
Oct 24, 2024 $0.0000664
-11.47%
$-- $31
Oct 23, 2024 $0.0000758
-6.24%
$-- $36
Oct 22, 2024 $0.0000808
+18.79%
$-- $96
Oct 21, 2024 $0.0000675
+16.87%
$-- $21
Oct 20, 2024 $0.0000577
+18.64%
$-- $23
Oct 19, 2024 $0.000049
+6.38%
$-- $32
Oct 18, 2024 $0.0000461
+2.60%
$-- $7
Oct 17, 2024 $0.0000449
-23.32%
$-- $39
Oct 16, 2024 $0.0000581
-0.80%
$-- $6
Oct 15, 2024 $0.0000698
+19.16%
$-- $91
Oct 14, 2024 $0.0000586
-2.90%
$-- $230
Oct 13, 2024 $0.0000603
-19.59%
$-- $36
Oct 12, 2024 $0.0000744
-0.04%
$-- $10
Oct 11, 2024 $0.0000744
+1.17%
$-- $8
Oct 10, 2024 $0.0000754
-2.05%
$-- $9
Oct 9, 2024 $0.0000761
+6.30%
$-- $17
Oct 8, 2024 $0.000071
+2.50%
$-- $63
Oct 7, 2024 $0.0000693
-3.62%
$-- $25
Oct 6, 2024 $0.0000719
-0.33%
$-- $58
Oct 5, 2024 $0.0000722
-1.34%
$-- $86
Oct 4, 2024 $0.0000725
+0.19%
$-- $59
Oct 3, 2024 $0.0000724
-3.21%
$-- $76
Oct 2, 2024 $0.0000748
-0.23%
$-- $18
Oct 1, 2024 $0.0000745
+1.61%
$-- $47
Sep 30, 2024 $0.0000733
-6.99%
$-- $49
Sep 29, 2024 $0.0000782
+2.33%
$-- $60
Sep 28, 2024 $0.0000757
+4.20%
$-- $229
Sep 27, 2024 $0.0000991
+44.41%
$-- $304
Sep 26, 2024 $0.0000686
-5.61%
$-- $222
Sep 25, 2024 $0.0000727
-10.43%
$-- $87
Sep 24, 2024 $0.0000811
-12.54%
$-- $46
Sep 23, 2024 $0.0000928
+5.79%
$-- $10
Sep 22, 2024 $0.0000867
+5.78%
$-- $100
Sep 21, 2024 $0.000082
-7.07%
$-- $201
Sep 20, 2024 $0.0000882
-27.53%
$-- $146
Sep 19, 2024 $0.000116
-9.93%
$-- $579
Sep 18, 2024 $0.000129
-11.75%
$-- $54
Sep 17, 2024 $0.000146
+2.07%
$-- $48
Sep 16, 2024 $0.000143
-11.13%
$-- $273
Sep 15, 2024 $0.00016
-13.54%
$-- $204
Sep 14, 2024 $0.000154
-8.02%
$-- $102
Sep 13, 2024 $0.000168
+19.63%
$-- $151
Sep 12, 2024 $0.00014
+8.13%
$-- $116
Sep 11, 2024 $0.00013
-18.88%
$-- $198
Sep 10, 2024 $0.00016
+7.72%
$-- $76
Sep 9, 2024 $0.000149
-1.83%
$-- $148
Sep 8, 2024 $0.000151
-4.73%
$-- $275