Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K0bradag Historical Data

KODA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00016
-3.43%
$-- $49
Sep 6, 2024 $0.000163
-5.41%
$-- $76
Sep 5, 2024 $0.000172
-10.05%
$-- $61
Sep 4, 2024 $0.000194
+2.85%
$-- $87
Sep 3, 2024 $0.000189
-2.39%
$-- $31
Sep 2, 2024 $0.000194
-3.22%
$-- $126
Sep 1, 2024 $0.0002
+11.15%
$-- $179
Aug 31, 2024 $0.00018
+7.98%
$-- $138
Aug 30, 2024 $0.000165
-12.84%
$-- $45
Aug 29, 2024 $0.000189
-10.02%
$-- $26
Aug 28, 2024 $0.00019
-1.82%
$-- $78
Aug 27, 2024 $0.000194
+18.72%
$-- $61
Aug 26, 2024 $0.000158
-15.97%
$-- $116
Aug 25, 2024 $0.000189
-8.89%
$-- $173
Aug 24, 2024 $0.000151
+6.59%
$-- $69
Aug 23, 2024 $0.000142
+3.81%
$-- $47
Aug 22, 2024 $0.000137
-10.09%
$-- $33
Aug 21, 2024 $0.000152
-23.14%
$-- $65
Aug 20, 2024 $0.000198
-9.63%
$-- $384
Aug 19, 2024 $0.000219
-3.96%
$-- $43
Aug 18, 2024 $0.00023
+3.19%
$-- $102
Aug 17, 2024 $0.000223
-2.09%
$-- $179
Aug 16, 2024 $0.000228
+7.65%
$-- $20
Aug 15, 2024 $0.000212
-7.10%
$-- $74
Aug 14, 2024 $0.000232
-13.82%
$-- $597
Aug 13, 2024 $0.000268
-31.28%
$-- $382
Aug 12, 2024 $0.00039
-2.19%
$-- $91
Aug 11, 2024 $0.000399
+6.32%
$-- $357
Aug 10, 2024 $0.000377
+70.04%
$-- $1,881
Aug 9, 2024 $0.000221
-25.15%
$-- $1,042
Aug 8, 2024 $0.000305
+68.98%
$-- $855
Aug 7, 2024 $0.000181
-0.67%
$-- $34
Aug 6, 2024 $0.000182
+11.72%
$-- $256
Aug 5, 2024 $0.000163
-26.84%
$-- $24
Aug 4, 2024 $0.000223
+5.51%
$-- $96
Aug 3, 2024 $0.000211
-1.68%
$-- $63
Aug 2, 2024 $0.000215
-14.27%
$-- $237
Aug 1, 2024 $0.000214
+24.45%
$-- $1,080
Jul 31, 2024 $0.000154
+3.75%
$-- $145
Jul 30, 2024 $0.000149
-4.37%
$-- $99
Jul 29, 2024 $0.000157
+3.86%
$-- $40
Jul 28, 2024 $0.000168
+4.22%
$-- $157
Jul 27, 2024 $0.000161
-34.87%
$-- $253
Jul 26, 2024 $0.000249
+56.29%
$-- $1,357
Jul 25, 2024 $0.00015
-3.40%
$-- $139
Jul 24, 2024 $0.000153
+9.64%
$-- $165
Jul 23, 2024 $0.000146
-9.55%
$-- $13
Jul 22, 2024 $0.000162
-10.62%
$-- $132
Jul 21, 2024 $0.000181
-9.10%
$-- $197
Jul 20, 2024 $0.000179
-11.40%
$-- $499