K0bradag Historical Data

KODA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0002
-8.76%
$-- $3,006
Jul 18, 2024 $0.000214
+71.22%
$-- $543
Jul 17, 2024 $0.000125
-4.30%
$-- $235
Jul 16, 2024 $0.00013
-6.63%
$-- $677
Jul 15, 2024 $0.000153
-29.44%
$-- $358
Jul 14, 2024 $0.000217
-11.70%
$-- $303
Jul 13, 2024 $0.000235
-0.93%
$-- $145
Jul 12, 2024 $0.000238
-13.64%
$-- $995
Jul 11, 2024 $0.000256
-9.08%
$-- $3,521
Jul 10, 2024 $0.000282
+89.67%
$-- $9,798
Jul 9, 2024 $0.000377
-3.93%
$-- $10,927
Jul 8, 2024 $0.000393
-1.33%
$-- $871
Jul 7, 2024 $0.000394
+16.96%
$-- $498
Jul 6, 2024 $0.000337
-12.85%
$-- $248
Jul 5, 2024 $0.000372
-11.31%
$-- $359
Jul 4, 2024 $0.00042
+2.77%
$-- $204
Jul 3, 2024 $0.000408
-20.11%
$-- $208
Jul 2, 2024 $0.000454
-4.52%
$-- $511
Jul 1, 2024 $0.000475
+3.88%
$-- $499
Jun 30, 2024 $0.000462
-13.99%
$-- $371
Jun 29, 2024 $0.000497
-18.34%
$-- $701
Jun 28, 2024 $0.000609
-10.42%
$-- $943
Jun 27, 2024 $0.000724
+42.72%
$-- $1,238
Jun 26, 2024 $0.000458
+2.01%
$-- $975
Jun 25, 2024 $0.000449
+46.02%
$-- $752
Jun 20, 2024 $0.000267
-3.16%
$-- $753
Jun 19, 2024 $0.000277
+20.48%
$-- $740
Jun 18, 2024 $0.000231
+3.71%
$-- $148
Jun 17, 2024 $0.000232
-43.02%
$-- $2,201
Download