K0bradag Historical Data

KODA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000209
+0.00%
$-- $4,625
Feb 3, 2025 $0.000209
-18.79%
$-- $4,625
Feb 2, 2025 $0.000257
+26.95%
$-- $4,312
Feb 1, 2025 $0.000202
+49.53%
$-- $3,090
Jan 31, 2025 $0.000135
+12.18%
$-- $702
Jan 30, 2025 $0.000159
-20.08%
$-- $427
Jan 29, 2025 $0.000251
+13.20%
$-- $312
Jan 28, 2025 $0.00027
-9.97%
$-- $2,805
Jan 27, 2025 $0.0003
-0.80%
$-- $2,839
Jan 26, 2025 $0.000303
+2.72%
$-- $2,331
Jan 25, 2025 $0.000295
-19.21%
$-- $2,486
Jan 24, 2025 $0.000357
+8.53%
$-- $7,448
Jan 23, 2025 $0.000329
+3.72%
$-- $6,868
Jan 22, 2025 $0.000313
+4.04%
$-- $826
Jan 21, 2025 $0.000205
+24.16%
$-- $397
Jan 20, 2025 $0.000165
+30.73%
$-- $189
Jan 19, 2025 $0.000118
-56.11%
$-- $354
Jan 18, 2025 $0.00027
+11.53%
$-- $1,079
Jan 17, 2025 $0.000325
+62.88%
$-- $525
Jan 16, 2025 $0.000539
-0.67%
$-- $2,740
Jan 15, 2025 $0.000543
+9.07%
$-- $1,352
Jan 14, 2025 $0.000498
-5.96%
$-- $265
Jan 13, 2025 $0.000529
-14.10%
$-- $147
Jan 12, 2025 $0.000616
+12.02%
$-- $9,202
Jan 11, 2025 $0.000419
-26.64%
$-- $233
Jan 10, 2025 $0.000566
-13.11%
$-- $11,211
Jan 9, 2025 $0.0008
+1.93%
$-- $1,232
Jan 8, 2025 $0.000669
-12.22%
$-- $165
Jan 7, 2025 $0.0008
+13.08%
$-- $1,528
Jan 6, 2025 $0.000763
-4.58%
$-- $2,512
Jan 5, 2025 $0.0008
+3.23%
$-- $4,387
Jan 4, 2025 $0.000778
-4.65%
$-- $1,835
Jan 3, 2025 $0.000801
-10.07%
$-- $7,414
Jan 2, 2025 $0.000891
+102.57%
$-- $4,524
Jan 1, 2025 $0.0004
+34.56%
$-- $3,725
Dec 31, 2024 $0.000297
+5.67%
$-- $92
Dec 30, 2024 $0.000279
-14.73%
$-- $212
Dec 29, 2024 $0.000327
+30.95%
$-- $1,740
Dec 28, 2024 $0.00025
+0.79%
$-- $470
Dec 27, 2024 $0.00022
+31.66%
$-- $2,838
Dec 26, 2024 $0.000167
+32.22%
$-- $745
Dec 25, 2024 $0.000126
+1.02%
$-- $230
Dec 24, 2024 $0.00014
+11.23%
$-- $331
Dec 23, 2024 $0.000126
+7.80%
$-- $25
Dec 22, 2024 $0.000117
-15.78%
$-- $18
Dec 21, 2024 $0.000139
+11.47%
$-- $45
Dec 20, 2024 $0.000124
-6.73%
$-- $39
Dec 19, 2024 $0.000133
-6.11%
$-- $163
Dec 18, 2024 $0.000142
+5.77%
$-- $139
Dec 17, 2024 $0.000134
-4.45%
$-- $19
Download