MoLink Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000402
+43.32%
$ -- $ 62
Apr 13 $ 0.0000274
+0.00%
$ -- $ 0
Mar 30 $ 0.0000275
+0.00%
$ -- $ 4
Mar 23 $ 0.0000275
+0.22%
$ -- $ 1
Mar 16 $ 0.0000275
+0.00%
$ -- $ 0
Feb 23 $ 0.0000275
+0.53%
$ -- $ 25
Feb 16 $ 0.000041
-5.36%
$ -- $ 4
Feb 9 $ 0.0000437
+0.18%
$ -- $ 1
Feb 2 $ 0.0000435
-54.51%
$ -- $ 14
Nov 24 $ 0.00013
-99.96%
$ -- $ 2.21 million
Nov 17 $ 0.3
+120.00%
$ 9.93 million $ 796,441
Nov 10 $ 0.133
+3.19%
$ 4.28 million $ 1.6 million
Nov 3 $ 0.00862
+45.34%
$ 4 million $ 2
Download