MoLink Historical Data

MOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.308
-0.24%
$ 9.68 million $ 35,128
Nov 22, 10 AM $ 0.31
+0.85%
$ 9.72 million $ 34,873
Nov 22, 9 AM $ 0.307
-0.21%
$ 9.65 million $ 34,356
Nov 22, 8 AM $ 0.308
+12.38%
$ 9.66 million $ 34,361
Nov 22, 7 AM $ 0.274
+3.16%
$ 8.6 million $ 26,704
Nov 22, 6 AM $ 0.265
+4.44%
$ 8.33 million $ 24,895
Nov 22, 5 AM $ 0.254
+28.43%
$ 7.98 million $ 23,254
Nov 22, 4 AM $ 0.198
-0.14%
$ 6.22 million $ 15,289
Nov 22, 2 AM $ 0.198
+0.01%
$ 6.22 million $ 15,110
Nov 22, 1 AM $ 0.198
+8.87%
$ 6.21 million $ 15,110
Nov 21, 10 PM $ 0.182
+0.09%
$ 5.7 million $ 12,575
Nov 21, 9 PM $ 0.181
+0.00%
$ 5.7 million $ 12,500
Nov 21, 8 PM $ 0.182
+0.11%
$ 5.71 million $ 12,477
Nov 21, 7 PM $ 0.182
+0.18%
$ 5.71 million $ 12,476
Nov 21, 6 PM $ 0.178
+7.38%
$ 5.6 million $ 11,924
Nov 21, 5 PM $ 0.166
+3.57%
$ 5.21 million $ 9,892
Nov 21, 4 PM $ 0.16
-0.12%
$ 5.04 million $ 8,909
Nov 21, 3 PM $ 0.161
-0.09%
$ 5.05 million $ 8,857
Nov 21, 2 PM $ 0.161
+3.73%
$ 5.05 million $ 8,751
Nov 21, 1 PM $ 0.155
-0.03%
$ 4.86 million $ 7,732
Nov 21, 12 PM $ 0.155
+24.02%
$ 4.86 million $ 7,719
Nov 21, 11 AM $ 0.12
+6.08%
$ 3.76 million $ 81
Nov 21, 4 AM $ 0.113
-0.02%
$ 3.54 million $ 100
Nov 21, 3 AM $ 0.113
+0.00%
$ 3.55 million $ 59
Nov 20, 7 AM $ 0.113
+0.00%
$ 3.54 million $ 370
Nov 20, 5 AM $ 0.113
+0.00%
$ -- $ 274
Nov 20, 4 AM $ 0.113
-0.01%
$ 3.54 million $ 262
Nov 20, 2 AM $ 0.113
+0.00%
$ 3.54 million $ 160
Nov 19, 6 PM $ 0.113
+0.03%
$ 3.54 million $ 183
Nov 19, 2 PM $ 0.113
+0.00%
$ 3.56 million $ 153
Nov 19, 11 AM $ 0.113
+0.01%
$ 3.56 million $ 99
Nov 19, 10 AM $ 0.113
-0.17%
$ 3.56 million $ 76
Nov 19, 9 AM $ 0.113
-0.06%
$ 3.57 million $ 39
Nov 19, 8 AM $ 0.114
+0.00%
$ -- $ 2
Nov 19, 6 AM $ 0.114
+0.00%
$ 3.57 million $ 354,341
Nov 18, 4 PM $ 0.114
-0.04%
$ 3.58 million $ 372,895
Nov 18, 3 PM $ 0.114
-0.62%
$ 3.58 million $ 372,872
Nov 18, 1 PM $ 0.115
+0.10%
$ 3.61 million $ 373,135
Nov 18, 12 PM $ 0.115
+0.00%
$ 3.61 million $ 373,158
Nov 18, 11 AM $ 0.115
+0.18%
$ 3.61 million $ 373,126
Nov 18, 9 AM $ 0.115
+0.18%
$ 3.61 million $ 373,126
Nov 18, 8 AM $ 0.115
-0.11%
$ 3.61 million $ 372,499
Nov 18, 6 AM $ 0.115
-0.05%
$ 3.62 million $ 372,587
Nov 18, 5 AM $ 0.115
+0.00%
$ 3.62 million $ 372,686
Nov 18, 4 AM $ 0.116
+0.05%
$ 3.63 million $ 372,504
Nov 18, 3 AM $ 0.115
+0.19%
$ 3.63 million $ 372,825
Nov 18, 2 AM $ 0.115
-0.29%
$ 3.62 million $ 371,958
Nov 18, 12 AM $ 0.116
+0.00%
$ -- $ 372,619
Nov 17, 6 PM $ 0.116
-1.29%
$ 3.63 million $ 373,051
Nov 17, 5 PM $ 0.117
+0.09%
$ 3.68 million $ 372,629