MoLink Historical Data

MOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.117
-14.73%
$ 3.68 million $ 371,863
Nov 17, 3 PM $ 0.137
+0.01%
$ 4.31 million $ 371,980
Nov 17, 2 PM $ 0.137
-0.19%
$ 4.31 million $ 371,513
Nov 17, 1 PM $ 0.138
+1.62%
$ 4.32 million $ 371,768
Nov 17, 12 PM $ 0.137
+0.02%
$ 4.32 million $ 370,546
Nov 17, 11 AM $ 0.135
-0.08%
$ 4.25 million $ 369,791
Nov 17, 10 AM $ 0.135
+0.00%
$ 4.25 million $ 370,096
Nov 17, 9 AM $ 0.135
-0.72%
$ 4.25 million $ 370,007
Nov 17, 8 AM $ 0.136
+0.01%
$ 4.29 million $ 369,868
Nov 17, 7 AM $ 0.136
-0.13%
$ 4.29 million $ 369,963
Nov 17, 5 AM $ 0.136
+0.03%
$ 4.29 million $ 369,987
Nov 17, 1 AM $ 0.136
+0.00%
$ 4.29 million $ 369,874
Nov 17, 12 AM $ 0.137
+0.23%
$ 4.29 million $ 369,352
Nov 16, 7 PM $ 0.136
+0.00%
$ 4.28 million $ 369,494
Nov 16, 6 PM $ 0.136
+1.63%
$ 4.28 million $ 368,957
Nov 16, 5 PM $ 0.134
-0.05%
$ 4.21 million $ 369,142
Nov 16, 4 PM $ 0.134
-0.23%
$ 4.21 million $ 369,361
Nov 16, 3 PM $ 0.134
+0.02%
$ 4.21 million $ 368,966
Nov 16, 2 PM $ 0.134
-0.05%
$ 4.22 million $ 368,469
Nov 16, 1 PM $ 0.134
+0.10%
$ 4.22 million $ 368,953
Nov 16, 10 AM $ 0.134
-0.06%
$ 4.22 million $ 368,696
Nov 16, 9 AM $ 0.134
+0.15%
$ 4.22 million $ 368,912
Nov 16, 8 AM $ 0.134
-0.04%
$ 4.21 million $ 368,831
Nov 16, 7 AM $ 0.134
-0.04%
$ 4.21 million $ 368,757
Nov 16, 6 AM $ 0.134
+0.01%
$ 4.21 million $ 368,658
Nov 16, 5 AM $ 0.134
-0.19%
$ 4.2 million $ 368,406
Nov 16, 4 AM $ 0.134
+0.05%
$ 4.2 million $ 368,468
Nov 16, 3 AM $ 0.134
+0.00%
$ 4.2 million $ 368,112
Nov 16, 2 AM $ 0.133
+0.00%
$ 4.18 million $ 367,866
Nov 16, 1 AM $ 0.133
+0.20%
$ 4.18 million $ 368,876
Nov 16, 12 AM $ 0.133
+0.10%
$ 4.18 million $ 368,309
Nov 15, 11 PM $ 0.133
-0.04%
$ 4.18 million $ 368,002
Nov 15, 10 PM $ 0.133
+0.01%
$ 4.18 million $ 368,206
Nov 15, 9 PM $ 0.133
+0.16%
$ 4.19 million $ 368,323
Nov 15, 8 PM $ 0.133
-5.22%
$ 4.18 million $ 368,330
Nov 15, 7 PM $ 0.141
-14.70%
$ 4.43 million $ 358,205
Nov 15, 6 PM $ 0.165
-3.09%
$ 5.18 million $ 308,223
Nov 15, 5 PM $ 0.17
-13.64%
$ 5.35 million $ 288,514
Nov 15, 4 PM $ 0.197
-0.04%
$ 6.2 million $ 281,337
Nov 15, 3 PM $ 0.197
-0.14%
$ 6.2 million $ 281,270
Nov 15, 2 PM $ 0.198
-2.30%
$ 6.21 million $ 281,584
Nov 15, 1 PM $ 0.203
+0.06%
$ 6.36 million $ 280,758
Nov 15, 12 PM $ 0.202
-0.08%
$ 6.36 million $ 280,782
Nov 15, 11 AM $ 0.203
-0.49%
$ 6.36 million $ 280,865
Nov 15, 9 AM $ 0.203
+0.00%
$ 6.39 million $ 280,840
Nov 15, 8 AM $ 0.203
-0.15%
$ 6.39 million $ 280,878
Nov 15, 7 AM $ 0.204
-0.52%
$ 6.4 million $ 280,718
Nov 15, 6 AM $ 0.205
-0.02%
$ 6.43 million $ 280,669
Nov 15, 5 AM $ 0.205
-0.04%
$ 6.43 million $ 280,587
Nov 14, 3 PM $ 0.201
-0.01%
$ 6.32 million $ 277,994