MoLink Historical Data

MOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.201
-0.45%
$ 6.31 million $ 278,046
Nov 14, 1 PM $ 0.202
-0.02%
$ 6.34 million $ 278,484
Nov 14, 11 AM $ 0.202
+0.00%
$ 6.34 million $ 278,420
Nov 14, 10 AM $ 0.202
-0.38%
$ 6.34 million $ 278,173
Nov 14, 9 AM $ 0.203
-0.06%
$ 6.37 million $ 278,384
Nov 14, 8 AM $ 0.201
-0.17%
$ 6.32 million $ 278,061
Nov 14, 7 AM $ 0.201
+12.32%
$ 6.32 million $ 275,950
Nov 14, 6 AM $ 0.201
-0.02%
$ 6.32 million $ 277,576
Nov 14, 5 AM $ 0.201
+0.81%
$ 6.32 million $ 277,352
Nov 14, 4 AM $ 0.2
+14.53%
$ 6.27 million $ 277,380
Nov 14, 3 AM $ 0.174
-2.55%
$ 5.48 million $ 268,889
Nov 14, 2 AM $ 0.179
-1.32%
$ 5.62 million $ 266,991
Nov 14, 1 AM $ 0.181
+0.63%
$ 5.7 million $ 266,002
Nov 14, 12 AM $ 0.18
+0.00%
$ 5.66 million $ 264,483
Nov 13, 11 PM $ 0.18
+0.04%
$ 5.66 million $ 264,446
Nov 13, 9 PM $ 0.18
+0.11%
$ 5.67 million $ 264,486
Nov 13, 8 PM $ 0.18
-0.39%
$ 5.67 million $ 264,020
Nov 13, 7 PM $ 0.181
-0.08%
$ 5.69 million $ 263,603
Nov 13, 6 PM $ 0.181
+0.81%
$ 5.7 million $ 263,032
Nov 13, 5 PM $ 0.18
+0.16%
$ 5.65 million $ 262,300
Nov 13, 4 PM $ 0.18
-0.73%
$ 5.65 million $ 261,993
Nov 13, 3 PM $ 0.181
-0.15%
$ 5.69 million $ 261,386
Nov 13, 2 PM $ 0.181
-1.77%
$ 5.69 million $ 260,446
Nov 13, 1 PM $ 0.185
-0.07%
$ 5.8 million $ 260,639
Nov 13, 12 PM $ 0.185
-0.04%
$ 5.8 million $ 260,305
Nov 13, 11 AM $ 0.185
+0.02%
$ 5.81 million $ 259,920
Nov 13, 10 AM $ 0.185
-0.70%
$ 5.8 million $ 259,647
Nov 13, 9 AM $ 0.186
-0.38%
$ 5.84 million $ 259,888
Nov 13, 8 AM $ 0.187
-0.13%
$ 5.87 million $ 258,515
Nov 13, 7 AM $ 0.186
-0.83%
$ 5.86 million $ 257,379
Nov 13, 6 AM $ 0.187
-3.54%
$ 5.88 million $ 256,136
Nov 13, 5 AM $ 0.195
+0.13%
$ 6.11 million $ 254,960
Nov 13, 4 AM $ 0.194
-0.49%
$ 6.1 million $ 254,304
Nov 12, 4 PM $ 0.2
-0.27%
$ 6.27 million $ 249,825
Nov 12, 3 PM $ 0.2
-0.13%
$ 6.29 million $ 249,485
Nov 12, 2 PM $ 0.2
-0.76%
$ 6.3 million $ 248,475
Nov 12, 1 PM $ 0.202
-0.05%
$ 6.35 million $ 247,400
Nov 12, 12 PM $ 0.202
+0.50%
$ 6.34 million $ 245,482
Nov 12, 11 AM $ 0.201
-0.16%
$ 6.31 million $ 244,718
Nov 12, 10 AM $ 0.201
-0.09%
$ 6.32 million $ 243,725
Nov 12, 9 AM $ 0.201
-0.97%
$ 6.32 million $ 243,216
Nov 12, 8 AM $ 0.203
-0.58%
$ 6.39 million $ 242,122
Nov 12, 7 AM $ 0.204
+0.32%
$ 6.42 million $ 240,640
Nov 12, 6 AM $ 0.204
-0.54%
$ 6.4 million $ 237,995
Nov 12, 5 AM $ 0.205
-0.27%
$ 6.44 million $ 235,877
Nov 12, 4 AM $ 0.205
+0.24%
$ 6.46 million $ 235,019
Nov 12, 3 AM $ 0.205
-0.44%
$ 6.44 million $ 234,274
Nov 12, 2 AM $ 0.206
-0.23%
$ 6.47 million $ 234,166
Nov 12, 1 AM $ 0.206
+18.11%
$ 6.48 million $ 233,730
Nov 12, 12 AM $ 0.175
-0.22%
$ 5.5 million $ 226,772