MoLink Historical Data

MOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.175
-0.08%
$ 5.51 million $ 226,684
Nov 11, 10 PM $ 0.176
+0.00%
$ 5.53 million $ 226,452
Nov 11, 9 PM $ 0.176
+0.35%
$ 5.54 million $ 226,337
Nov 11, 8 PM $ 0.176
-0.03%
$ 5.51 million $ 226,192
Nov 11, 7 PM $ 0.176
-0.15%
$ 5.51 million $ 226,144
Nov 11, 6 PM $ 0.176
+0.47%
$ 5.53 million $ 226,222
Nov 11, 5 PM $ 0.175
-0.07%
$ 5.5 million $ 225,959
Nov 11, 4 PM $ 0.175
+2.19%
$ 5.51 million $ 225,865
Nov 11, 3 PM $ 0.171
+7.19%
$ 5.38 million $ 223,269
Nov 11, 2 PM $ 0.16
+1.22%
$ 5.01 million $ 221,577
Nov 11, 1 PM $ 0.157
+4.42%
$ 4.93 million $ 218,712
Nov 11, 12 PM $ 0.151
+1.81%
$ 4.73 million $ 216,097
Nov 11, 11 AM $ 0.148
-6.66%
$ 4.65 million $ 215,544
Nov 11, 10 AM $ 0.159
-3.16%
$ 4.99 million $ 214,484
Nov 11, 9 AM $ 0.164
+0.00%
$ 5.15 million $ 214,182
Nov 11, 8 AM $ 0.164
-2.01%
$ 5.15 million $ 214,176
Nov 11, 7 AM $ 0.167
-0.97%
$ 5.26 million $ 213,922
Nov 11, 6 AM $ 0.169
-0.56%
$ 5.31 million $ 213,616
Nov 11, 5 AM $ 0.17
+0.00%
$ 5.34 million $ 213,104
Nov 11, 4 AM $ 0.17
-1.78%
$ 5.34 million $ 213,097
Nov 11, 3 AM $ 0.173
+0.05%
$ 5.44 million $ 211,164
Nov 11, 2 AM $ 0.173
+0.08%
$ 5.44 million $ 210,978
Nov 11, 1 AM $ 0.173
-0.22%
$ 5.42 million $ 210,928
Nov 11, 12 AM $ 0.173
+0.14%
$ 5.44 million $ 210,864
Nov 10, 11 PM $ 0.173
-0.15%
$ 5.43 million $ 210,712
Nov 10, 10 PM $ 0.173
-0.13%
$ 5.44 million $ 210,787
Nov 10, 7 PM $ 0.174
-1.34%
$ 5.46 million $ 210,486
Nov 10, 6 PM $ 0.176
-2.76%
$ 5.54 million $ 207,064
Nov 10, 5 PM $ 0.181
+3.32%
$ 5.7 million $ 205,829
Nov 10, 4 PM $ 0.176
+6.03%
$ 5.52 million $ 202,839
Nov 10, 3 PM $ 0.166
+7.03%
$ 5.21 million $ 198,714
Nov 10, 2 PM $ 0.155
+22.60%
$ 4.87 million $ 196,525
Nov 10, 1 PM $ 0.126
-0.63%
$ 3.97 million $ 191,803
Nov 10, 12 PM $ 0.128
-1.57%
$ 4.01 million $ 189,772
Nov 10, 11 AM $ 0.13
-0.21%
$ 4.08 million $ 189,488
Nov 10, 10 AM $ 0.13
+2.13%
$ 4.08 million $ 188,878
Nov 10, 9 AM $ 0.127
-0.15%
$ 4 million $ 205,182
Nov 10, 8 AM $ 0.128
-0.86%
$ 4.01 million $ 204,821
Nov 10, 7 AM $ 0.129
-0.01%
$ 4.05 million $ 204,777
Nov 10, 6 AM $ 0.129
+0.06%
$ 4.05 million $ 204,893
Nov 10, 5 AM $ 0.129
+0.00%
$ 4.05 million $ 204,262
Nov 10, 4 AM $ 0.129
-0.78%
$ 4.05 million $ 204,293
Nov 10, 3 AM $ 0.13
+0.33%
$ 4.08 million $ 203,298
Nov 10, 2 AM $ 0.129
-0.38%
$ 4.07 million $ 202,871
Nov 10, 1 AM $ 0.13
+0.29%
$ 4.08 million $ 202,906
Nov 10, 12 AM $ 0.129
+0.51%
$ 4.07 million $ 202,377
Nov 9, 11 PM $ 0.127
+2.74%
$ 4 million $ 198,841
Nov 9, 10 PM $ 0.124
+1.95%
$ 3.88 million $ 195,220
Nov 9, 9 PM $ 0.121
-0.74%
$ 3.81 million $ 194,877
Nov 9, 8 PM $ 0.122
-0.76%
$ 3.84 million $ 194,398