MoLink Historical Data

MOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.123
+6.51%
$ 3.87 million $ 194,020
Nov 9, 6 PM $ 0.116
+1.24%
$ 3.63 million $ 191,440
Nov 9, 5 PM $ 0.114
+4.44%
$ 3.59 million $ 187,399
Nov 9, 4 PM $ 0.109
+32.13%
$ 3.44 million $ 184,595
Nov 9, 3 PM $ 0.0783
+0.37%
$ 2.46 million $ 175,784
Nov 9, 2 PM $ 0.0783
+0.93%
$ 2.46 million $ 175,324
Nov 9, 1 PM $ 0.0776
+2.48%
$ 2.44 million $ 175,020
Nov 9, 12 PM $ 0.0757
+2.06%
$ 2.38 million $ 174,039
Nov 9, 11 AM $ 0.074
+0.91%
$ 2.32 million $ 172,983
Nov 9, 10 AM $ 0.0733
+11.81%
$ 2.3 million $ 171,142
Nov 9, 9 AM $ 0.0656
+2.47%
$ 2.06 million $ 166,790
Nov 9, 7 AM $ 0.064
+0.00%
$ 2.01 million $ 166,732
Nov 9, 6 AM $ 0.064
+0.40%
$ 2.01 million $ 166,732
Nov 9, 5 AM $ 0.0637
+6.65%
$ 2 million $ 165,563
Nov 8, 4 PM $ 0.00862
+0.01%
$ 270,703 $ 2
Nov 8, 8 AM $ 0.00593
+0.00%
$ 186,261 $ 144,834
Download