MoLink Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 962 $ 43
Yesterday $ 0.000032
-2.40%
$ -- $ 47
May 1, 2026 $ 0.0000402
+43.32%
$ 1,264 $ 547
Apr 15, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0000275
+0.22%
$ -- $ 1
Mar 17, 2026 $ 0.0000275
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000275
+0.53%
$ -- $ 25
Feb 20, 2026 $ 0.000041
+0.00%
$ 1,287 $ 0
Feb 16, 2026 $ 0.0000433
+0.00%
$ 1,360 $ 4
Feb 12, 2026 $ 0.0000437
+0.00%
$ 1,373 $ 0
Feb 10, 2026 $ 0.0000437
+0.17%
$ -- $ 0
Feb 8, 2026 $ 0.0000436
+0.10%
$ -- $ 1
Feb 5, 2026 $ 0.0000435
-0.22%
$ 1,366 $ 2
Feb 2, 2026 $ 0.0000937
-1.99%
$ -- $ 12
Nov 26, 2025 $ 0.00013
+0.06%
$ -- $ 118,166
Nov 25, 2025 $ 1.23
+476.28%
$ 4,082 $ 2.08 million
Nov 24, 2025 $ 0.214
-32.16%
$ 6.37 million $ 14,169
Nov 23, 2025 $ 0.316
+5.30%
$ 9.93 million $ 43,551
Nov 22, 2025 $ 0.3
+65.12%
$ 9.42 million $ 37,367
Nov 21, 2025 $ 0.182
+60.77%
$ 5.7 million $ 12,575
Nov 20, 2025 $ 0.113
-0.01%
$ -- $ 370
Nov 19, 2025 $ 0.113
-0.80%
$ 3.54 million $ 183
Nov 18, 2025 $ 0.114
-1.55%
$ -- $ 372,895
Nov 17, 2025 $ 0.116
-15.11%
$ 3.63 million $ 373,051
Nov 16, 2025 $ 0.136
+2.56%
$ 4.28 million $ 369,494
Nov 15, 2025 $ 0.133
-35.12%
$ 4.18 million $ 368,206
Nov 14, 2025 $ 0.201
+11.52%
$ -- $ 277,994
Nov 13, 2025 $ 0.18
-7.58%
$ 5.66 million $ 264,486
Nov 12, 2025 $ 0.2
+13.73%
$ -- $ 249,825
Nov 11, 2025 $ 0.175
+1.47%
$ 5.51 million $ 226,684
Nov 10, 2025 $ 0.173
+34.24%
$ 5.43 million $ 210,712
Nov 9, 2025 $ 0.127
+112.87%
$ 4 million $ 198,841
Nov 8, 2025 $ 0.00862
+45.34%
$ -- $ 2
Download