MoLink Historical Data

MOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000312
+0.00%
$ 962 $ 43
Today, at 12 PM $ 0.0000312
-8.45%
$ 980 $ 43
Yesterday, at 1 PM $ 0.000032
+0.48%
$ 1,005 $ 47
Yesterday, at 5 AM $ 0.0000331
+1.00%
$ 1,040 $ 0.1
May 1, 11 PM $ 0.0000402
+0.02%
$ 1,264 $ 547
May 1, 5 PM $ 0.0000412
+0.32%
$ 1,295 $ 529
May 1, 3 PM $ 0.0000458
+7.07%
$ 1,440 $ 503
May 1, 12 PM $ 0.0000395
+1.35%
$ 1,242 $ 462
May 1, 11 AM $ 0.0000391
+9.39%
$ 1,229 $ 442
May 1, 10 AM $ 0.0000409
-20.74%
$ 1,286 $ 414
May 1, 9 AM $ 0.0000506
+5.26%
$ 1,591 $ 425
May 1, 6 AM $ 0.0000492
+30.10%
$ 1,546 $ 403
May 1, 5 AM $ 0.0000388
+52.80%
$ 1,219 $ 319
May 1, 4 AM $ 0.0000258
-12.45%
$ 812 $ 20
May 1, 3 AM $ 0.0000307
+9.48%
$ 965 $ 6
Apr 15, 12 PM $ 0.0000274
+0.00%
$ 862 $ 0
Mar 30, 5 PM $ 0.0000275
+0.00%
$ 865 $ 4
Mar 28, 3 PM $ 0.0000275
+0.13%
$ 865 $ 1
Mar 28, 1 PM $ 0.0000275
+0.00%
$ 863 $ 0
Mar 17, 4 PM $ 0.0000275
+0.00%
$ 864 $ 0
Feb 28, 5 PM $ 0.0000275
+0.00%
$ 865 $ 25
Feb 28, 4 PM $ 0.0000274
+0.00%
$ 861 $ 13
Feb 20, 8 PM $ 0.000041
+0.00%
$ 1,287 $ 0
Feb 16, 7 PM $ 0.0000433
+0.00%
$ 1,360 $ 4
Feb 12, 7 PM $ 0.0000437
+0.00%
$ 1,373 $ 0
Feb 10, 10 AM $ 0.0000437
+0.00%
$ 1,373 $ 0
Feb 10, 5 AM $ 0.0000436
+0.00%
$ 1,370 $ 0
Feb 8, 12 PM $ 0.0000436
+0.10%
$ 1,370 $ 1
Feb 5, 6 PM $ 0.0000435
+0.00%
$ 1,366 $ 2
Feb 5, 9 AM $ 0.0000436
+0.00%
$ 1,369 $ 1
Feb 2, 1 PM $ 0.0000937
-1.99%
$ 2,943 $ 12
Nov 26, 5 AM $ 0.00013
+0.00%
$ 4,084 $ 118,166
Nov 26, 4 AM $ 0.00013
+0.00%
$ 4,086 $ 118,166
Nov 26, 2 AM $ 0.00013
+0.00%
$ 4,086 $ 118,165
Nov 26, 1 AM $ 0.00013
+0.00%
$ 4,082 $ 118,247
Nov 25, 11 PM $ 0.00013
+0.00%
$ 4,082 $ 7.98 million
Nov 25, 4 PM $ 1.23
+278.10%
$ 38.8 million $ 2.08 million
Nov 25, 3 PM $ 0.327
+22.39%
$ 10.27 million $ 1.7 million
Nov 25, 2 PM $ 1.24
+362.96%
$ 38.84 million $ 2.08 million
Nov 25, 1 PM $ 1.24
-18.30%
$ 38.84 million $ 9.63 million
Nov 25, 12 PM $ 0.327
+22.41%
$ 10.27 million $ 1.7 million
Nov 25, 11 AM $ 1.24
+448.67%
$ 38.84 million $ 9.63 million
Nov 25, 9 AM $ 0.276
+24.89%
$ 8.67 million $ 359,710
Nov 25, 8 AM $ 0.225
+2.01%
$ 7.08 million $ 458,269
Nov 25, 7 AM $ 0.225
+9.94%
$ 7.08 million $ 167,519
Nov 25, 6 AM $ 0.214
-0.01%
$ 6.71 million $ 26,639
Nov 25, 5 AM $ 0.214
+0.00%
$ 6.71 million $ 16,938
Nov 25, 4 AM $ 0.203
+0.04%
$ 6.37 million $ 16,735
Nov 25, 3 AM $ 0.214
-0.04%
$ 6.71 million $ 17,600
Nov 25, 2 AM $ 0.203
+0.00%
$ 6.37 million $ 14,828
Download