Bloopi Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 16, 9 PM $0
--%
$-- $0
Aug 16, 6 PM $0.0₁₆2
+0.00%
$-- $0
Aug 15, 7 PM $0.0₈102
+0.00%
$-- $2,539
Aug 15, 6 PM $0.0₈146
+0.00%
$-- $6
Aug 15, 5 PM $0.0₇22
-0.77%
$-- $2,226
Aug 15, 4 PM $0.0₇223
+4.15%
$-- $2,242
Aug 15, 8 AM $0.0₇196
+0.00%
$-- $1,635
Aug 15, 7 AM $0.0₇196
+0.00%
$-- $1,638
Aug 15, 6 AM $0.0₇196
-0.23%
$-- $1,632
Aug 15, 3 AM $0.0₇195
+0.00%
$-- $1,627
Aug 15, 1 AM $0.0₇194
+0.00%
$-- $1,619
Aug 14, 10 PM $0.0₇194
+0.00%
$-- $1,620
Aug 14, 9 PM $0.0₇19
-1.59%
$-- $1,588
Aug 14, 7 PM $0.0₆565
+0.75%
$-- $1,438
Aug 14, 6 PM $0.0₆56
+3.66%
$-- $1,426
Aug 14, 1 PM $0.0₆543
+0.00%
$-- $1,396
Aug 14, 11 AM $0.0₆548
+42.07%
$-- $8,650
Aug 14, 9 AM $0.0₆225
+0.00%
$-- $8,567
Download